MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 734.56 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.18 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-07-19 | 4.46 | 0.00 | - | 60 | 70 |
| 1,353.25 | 0.00 | - | - | 1 | 2024-08-16 | 5.80 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-11-15 | 9.75 | 0.00 | - | 2 | 4 |
| 780.00 | 0.00 | - | 13 | 111 | 2025-01-17 | 15.60 | 0.00 | - | 3 | 1,195 |
| - | - | - | - | - | 2025-02-21 | 19.35 | 0.00 | - | 1 | 12 |
| 497.30 | 0.00 | - | 1 | 39 | 2025-12-19 | 32.20 | 0.00 | - | 1 | 10 |
| 435.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2026-06-18 | 57.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.