MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 137 | 2024-05-17 | - | - | - | - | - |
| 2.24 | -0.16 | -6.67% | 4 | 1 | 2024-05-24 | - | - | - | - | - |
| 18.00 | 0.00 | - | 103 | 104 | 2024-05-31 | - | - | - | - | - |
| 13.30 | +5.31 | +66.46% | 1 | 125 | 2024-06-21 | 1,754.13 | 0.00 | - | 2 | 6 |
| 20.58 | 0.00 | - | 2 | 20 | 2024-07-19 | 1,590.85 | 0.00 | - | - | 1 |
| 121.00 | 0.00 | - | 1 | 154 | 2024-10-18 | 1,700.00 | 0.00 | - | 6 | 8 |
| 80.00 | 0.00 | - | 2 | 15 | 2024-11-15 | 1,690.98 | 0.00 | - | 1 | 2 |
| 212.70 | 0.00 | - | 1 | 48 | 2025-01-17 | 1,738.00 | 0.00 | - | 2 | 10 |
| 202.91 | 0.00 | - | 2 | 8 | 2025-02-21 | 1,758.00 | 0.00 | - | 1 | 17 |
| 208.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 1,814.00 | 0.00 | - | 1 | 5 |
| 246.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 1,778.42 | 0.00 | - | 2 | 19 |
| 285.20 | 0.00 | - | 16 | 88 | 2026-06-18 | 1,805.64 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.