UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C002950002022-08-11 2:36PM EDT2022-08-1944.8257.1061.800.00-85393.80%
MSTR220826C002950002022-08-11 10:44AM EDT2022-08-2665.0261.3065.500.00-81896.28%
MSTR220902C002950002022-07-26 12:36PM EDT2022-09-0215.8064.8069.600.00--196.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P002950002022-08-12 3:54PM EDT2022-08-192.552.202.75-3.90-60.47%2545105.15%
MSTR220826P002950002022-08-12 1:44PM EDT2022-08-269.036.408.20-1.98-17.98%257106.70%
MSTR220902P002950002022-08-05 2:30PM EDT2022-09-0229.6011.1012.900.00-11107.73%