MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Strike:295.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202C00295000 | 2022-11-10 9:41AM EST | 2022-12-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 159.38% |
| MSTR221223C00295000 | 2022-11-18 11:58AM EST | 2022-12-23 | 1.33 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 107.72% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209P00295000 | 2022-10-28 10:07AM EST | 2022-12-09 | 49.70 | 115.60 | 119.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
