MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819C00295000 | 2022-08-11 2:36PM EDT | 2022-08-19 | 44.82 | 57.10 | 61.80 | 0.00 | - | 8 | 53 | 93.80% |
| MSTR220826C00295000 | 2022-08-11 10:44AM EDT | 2022-08-26 | 65.02 | 61.30 | 65.50 | 0.00 | - | 8 | 18 | 96.28% |
| MSTR220902C00295000 | 2022-07-26 12:36PM EDT | 2022-09-02 | 15.80 | 64.80 | 69.60 | 0.00 | - | - | 1 | 96.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819P00295000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 2.55 | 2.20 | 2.75 | -3.90 | -60.47% | 25 | 45 | 105.15% |
| MSTR220826P00295000 | 2022-08-12 1:44PM EDT | 2022-08-26 | 9.03 | 6.40 | 8.20 | -1.98 | -17.98% | 2 | 57 | 106.70% |
| MSTR220902P00295000 | 2022-08-05 2:30PM EDT | 2022-09-02 | 29.60 | 11.10 | 12.90 | 0.00 | - | 1 | 1 | 107.73% |
© 2022 Yahoo. All rights reserved.
