MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 47 | 2024-05-17 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 12 | 2024-06-21 | 1,510.00 | 0.00 | - | - | 2 |
| 21.50 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 50.15 | +10.82 | +27.51% | 2 | 18 | 2024-08-16 | 1,706.00 | 0.00 | - | 3 | 3 |
| 111.00 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 162.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 1,683.60 | 0.00 | - | - | 1 |
| 151.35 | +56.35 | +59.32% | 6 | 26 | 2025-01-17 | 1,927.65 | 0.00 | - | 1 | 5 |
| 139.19 | 0.00 | - | 4 | 11 | 2025-02-21 | 1,660.15 | 0.00 | - | 2 | 2 |
| 388.80 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 780.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 466.00 | 0.00 | - | 1 | 105 | 2026-06-18 | 1,870.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.