UK markets close in 5 hours 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
336.66 -0.33 (-0.10%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P000300002022-08-09 2:38PM EDT2022-10-210.350.000.000.00-9050.00%
MSTR230120P000300002022-08-11 2:46PM EDT2023-01-200.930.000.000.00-10050.00%
MSTR231215P000300002022-07-19 3:14PM EDT2023-12-156.090.000.000.00-2050.00%
MSTR240119P000300002022-08-03 2:41PM EDT2024-01-195.800.000.000.00-10050.00%