MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 976.10 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240816C00300000 | 2024-03-04 11:27AM EDT | 2024-08-16 | 1,006.00 | 1,304.95 | 1,324.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00300000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 1,019.40 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 0.00% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-05-06 1:21PM EDT | 2025-12-19 | 1,046.00 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| MSTR260116C00300000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 890.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 562 | 50.00% |
| MSTR240719P00300000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| MSTR240816P00300000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR241115P00300000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| MSTR250117P00300000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 727 | 25.00% |
| MSTR250221P00300000 | 2024-04-15 3:02PM EDT | 2025-02-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR251219P00300000 | 2024-04-29 2:23PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| MSTR260116P00300000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00300000 | 2024-04-30 3:03PM EDT | 2026-06-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.