UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.08 +1.18 (+1.51%) GOLD FUTURES
1,943.50 +4.30 (+0.22%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,748.22 +169.50 (+0.91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.01 | -1.10% | 145 | 167 | 2023-02-03 | 45.75 | -8.30 | -15.36% | 6 | 3 |
| 3.10 | +1.49 | +92.55% | 58 | 59 | 2023-02-10 | 57.42 | 0.00 | - | 6 | 9 |
| 5.36 | +1.36 | +34.00% | 19 | 1,357 | 2023-02-17 | 64.70 | 0.00 | - | 1 | 105 |
| 7.69 | +0.69 | +9.86% | 5 | 25 | 2023-02-24 | - | - | - | - | - |
| 9.00 | -1.40 | -13.46% | 1 | 4 | 2023-03-03 | - | - | - | - | - |
| 11.33 | +2.33 | +25.89% | 5 | 317 | 2023-03-17 | 66.29 | -4.53 | -6.40% | 1 | 27 |
| 16.90 | +1.90 | +12.67% | 4 | 95 | 2023-04-21 | 96.99 | 0.00 | - | 2 | 10 |
| 24.25 | +4.75 | +24.36% | 3 | 243 | 2023-06-16 | 94.42 | -4.58 | -4.63% | 5 | 72 |
| 28.50 | +2.05 | +7.75% | 22 | 327 | 2023-07-21 | 100.97 | -0.53 | -0.52% | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 172 | 2023-12-15 | 134.00 | 0.00 | - | 22 | 43 |
| 38.80 | +4.79 | +14.08% | 24 | 1,442 | 2024-01-19 | 131.48 | +1.99 | +1.54% | 10 | 390 |
| 45.50 | 0.00 | - | 1 | 305 | 2025-01-17 | 175.75 | -0.30 | -0.17% | 2 | 22 |
| 61.00 | +4.00 | +7.02% | 1 | 5 | 2025-12-19 | 190.00 | -6.00 | -3.06% | 4 | 2 |
© 2023 Yahoo. All rights reserved.
