UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
900.000.00-1442024-06-210.130.00-8762
1,600.000.00-262024-07-190.43-0.31-41.89%598
1,006.000.00-112024-08-161.700.00-345
-----2024-11-159.900.00-128
1,019.400.00-57232025-01-179.30-0.80-7.92%1721
1,178.000.00-152025-02-2112.500.00-14
1,357.90+311.90+29.82%103542025-12-1935.300.00-692
1,350.500.00-1352026-01-1639.000.00-1268
821.000.00-122026-06-1844.000.00-1225