MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.20 | -2.78% | 574 | 866 | 2023-06-02 | 4.95 | -2.95 | -37.34% | 157 | 250 |
| 13.80 | +0.50 | +3.76% | 47 | 103 | 2023-06-09 | 12.00 | -2.13 | -15.07% | 74 | 60 |
| 18.70 | +1.18 | +6.74% | 23 | 807 | 2023-06-16 | 17.68 | -0.42 | -2.32% | 31 | 222 |
| 22.00 | 0.00 | - | 7 | 23 | 2023-06-23 | 19.51 | -14.49 | -42.62% | 2 | 4 |
| 21.40 | -3.23 | -13.11% | 2 | 11 | 2023-06-30 | 28.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-07 | 30.92 | 0.00 | - | 1 | 1 |
| 32.29 | +1.70 | +5.56% | 14 | 384 | 2023-07-21 | 29.50 | -0.98 | -3.22% | 38 | 107 |
| 40.50 | +0.34 | +0.85% | 5 | 53 | 2023-08-18 | 43.90 | +5.20 | +13.44% | 2 | 27 |
| 51.72 | -1.28 | -2.42% | 4 | 127 | 2023-10-20 | 52.35 | 0.00 | - | 5 | 96 |
| 64.65 | 0.00 | - | 3 | 286 | 2023-12-15 | 62.80 | -10.71 | -14.57% | 2 | 73 |
| 66.79 | -2.21 | -3.20% | 22 | 969 | 2024-01-19 | 68.70 | +0.10 | +0.15% | 60 | 541 |
| 82.00 | 0.00 | - | 5 | 11 | 2024-06-21 | 89.70 | 0.00 | - | 1 | 7 |
| 101.00 | 0.00 | - | 1 | 341 | 2025-01-17 | 124.40 | 0.00 | - | 1 | 44 |
| 122.00 | 0.00 | - | 1 | 735 | 2025-12-19 | 147.00 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.