UK markets close in 3 hours 55 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,183.79 +104.40 (+9.67%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.050.00-148324
150.000.00-112024-03-150.010.00-2526
-----2024-03-220.310.00-129
-----2024-03-281.050.00--2
685.000.00-3392024-04-190.500.00-43470
725.040.00-1812024-06-212.580.00-5535
570.000.00-572024-07-193.900.00-1295
-----2024-08-168.580.00-224
-----2024-11-1516.950.00-34
722.860.00-39202025-01-1714.900.00-151,057
-----2025-02-2121.000.00--1
571.000.00-13532025-12-1947.000.00-692
739.000.00-9462026-01-1658.850.00-1186
758.550.00--12026-06-1858.190.00-12