UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
249.31 -2.42 (-0.96%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90-0.01-1.10%1451672023-02-0345.75-8.30-15.36%63
3.10+1.49+92.55%58592023-02-1057.420.00-69
5.36+1.36+34.00%191,3572023-02-1764.700.00-1105
7.69+0.69+9.86%5252023-02-24-----
9.00-1.40-13.46%142023-03-03-----
11.33+2.33+25.89%53172023-03-1766.29-4.53-6.40%127
16.90+1.90+12.67%4952023-04-2196.990.00-210
24.25+4.75+24.36%32432023-06-1694.42-4.58-4.63%572
28.50+2.05+7.75%223272023-07-21100.97-0.53-0.52%12
39.000.00-11722023-12-15134.000.00-2243
38.80+4.79+14.08%241,4422024-01-19131.48+1.99+1.54%10390
45.500.00-13052025-01-17175.75-0.30-0.17%222
61.00+4.00+7.02%152025-12-19190.00-6.00-3.06%42