MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.00-0.20-2.78%5748662023-06-024.95-2.95-37.34%157250
13.80+0.50+3.76%471032023-06-0912.00-2.13-15.07%7460
18.70+1.18+6.74%238072023-06-1617.68-0.42-2.32%31222
22.000.00-7232023-06-2319.51-14.49-42.62%24
21.40-3.23-13.11%2112023-06-3028.920.00-12
-----2023-07-0730.920.00-11
32.29+1.70+5.56%143842023-07-2129.50-0.98-3.22%38107
40.50+0.34+0.85%5532023-08-1843.90+5.20+13.44%227
51.72-1.28-2.42%41272023-10-2052.350.00-596
64.650.00-32862023-12-1562.80-10.71-14.57%273
66.79-2.21-3.20%229692024-01-1968.70+0.10+0.15%60541
82.000.00-5112024-06-2189.700.00-17
101.000.00-13412025-01-17124.400.00-144
122.000.00-17352025-12-19147.000.00-123