MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.10 | +28.57% | 80 | 125 | 2024-08-02 | - | - | - | - | - |
| 2.15 | +1.49 | +225.76% | 34 | 87 | 2024-08-09 | 1,459.75 | 0.00 | - | - | - |
| 4.65 | +2.46 | +112.33% | 65 | 417 | 2024-08-16 | 1,475.93 | 0.00 | - | 2 | 0 |
| 38.00 | +10.00 | +35.71% | 22 | 157 | 2024-09-20 | - | - | - | - | - |
| 74.00 | +18.00 | +32.14% | 10 | 141 | 2024-10-18 | 1,764.51 | 0.00 | - | - | 1 |
| 135.30 | +42.30 | +45.48% | 20 | 163 | 2024-11-15 | 1,452.75 | 0.00 | - | 1 | 0 |
| 202.26 | +30.76 | +17.94% | 6 | 294 | 2025-01-17 | 1,496.75 | 0.00 | - | 1 | 29 |
| 190.98 | 0.00 | - | 4 | 78 | 2025-02-21 | 1,691.00 | 0.00 | - | 3 | 11 |
| 505.00 | +100.00 | +24.69% | 1 | 92 | 2025-12-19 | 1,636.00 | 0.00 | - | 1 | 1 |
| 512.50 | +60.56 | +13.40% | 3 | 89 | 2026-01-16 | 1,737.15 | 0.00 | - | 1 | 6 |
| 578.00 | +56.50 | +10.83% | 1 | 68 | 2026-06-18 | 1,782.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.