MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 20 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 6 | 239 | 2024-05-17 | 1,346.85 | 0.00 | - | 1 | 0 |
| 1.61 | -0.39 | -19.50% | 119 | 141 | 2024-05-24 | - | - | - | - | - |
| 2.96 | +0.96 | +48.00% | 5 | 16 | 2024-05-31 | - | - | - | - | - |
| 10.00 | +2.00 | +25.00% | 33 | 146 | 2024-06-21 | 1,852.32 | 0.00 | - | 2 | 2 |
| 30.00 | +10.00 | +50.00% | 3 | 68 | 2024-07-19 | 1,704.90 | 0.00 | - | 2 | 0 |
| 47.70 | +12.20 | +34.37% | 13 | 83 | 2024-08-16 | 1,484.00 | 0.00 | - | 1 | 2 |
| 73.47 | 0.00 | - | 22 | 46 | 2024-10-18 | 1,764.51 | 0.00 | - | - | 1 |
| 110.30 | +37.81 | +52.16% | 54 | 19 | 2024-11-15 | 1,904.25 | 0.00 | - | 1 | 5 |
| 145.00 | +29.00 | +25.00% | 23 | 131 | 2025-01-17 | 1,828.09 | 0.00 | - | 1 | 17 |
| 131.73 | 0.00 | - | 5 | 22 | 2025-02-21 | 1,669.05 | 0.00 | - | 1 | 2 |
| 218.00 | 0.00 | - | 3 | 29 | 2025-12-19 | 1,804.00 | 0.00 | - | - | 1 |
| 283.60 | +31.60 | +12.54% | 1 | 75 | 2026-01-16 | 1,832.88 | 0.00 | - | 3 | 6 |
| 350.00 | 0.00 | - | 33 | 43 | 2026-06-18 | 1,782.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.