UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.00-15.94 (-7.70%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003050002022-12-02 3:31PM EST2022-12-090.090.000.400.00-37176.37%
MSTR221223C003050002022-11-08 10:48AM EST2022-12-231.000.151.000.00-422105.71%
MSTR230106C003050002022-12-02 10:32AM EST2023-01-061.000.551.600.00-1289.55%
Putsfor9 December 2022