MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 157 | 2024-05-10 | - | - | - | - | - |
| 2.28 | 0.00 | - | 8 | 87 | 2024-05-17 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 9.58 | +0.88 | +10.11% | 10 | 24 | 2024-06-21 | 1,686.00 | 0.00 | - | - | 3 |
| 22.28 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 51.00 | +17.00 | +50.00% | 1 | 6 | 2024-08-16 | 1,866.00 | 0.00 | - | 2 | 2 |
| 66.25 | 0.00 | - | 3 | 6 | 2024-10-18 | 1,696.00 | 0.00 | - | - | 1 |
| 96.89 | +28.82 | +42.34% | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 575.95 | 0.00 | - | 2 | 3 | 2025-01-17 | 1,662.50 | 0.00 | - | 3 | 3 |
| 474.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 1,746.85 | 0.00 | - | 1 | 3 |
| 814.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 1,874.00 | 0.00 | - | 2 | 2 |
| 273.55 | 0.00 | - | 90 | 414 | 2026-06-18 | 1,870.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.