UK markets close in 2 hours 56 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,265.67-72.97 (-5.45%)
At close: 04:00PM EDT
1,255.00 -10.67 (-0.84%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003100002024-03-14 1:00PM EDT2024-06-211,380.451,162.051,182.000.00-214701.67%
MSTR240719C003100002024-03-13 9:37AM EDT2024-07-191,358.001,171.451,188.100.00-13596.09%
MSTR241115C003100002024-03-18 9:41AM EDT2024-11-151,402.50890.00910.000.00-120.00%
MSTR250117C003100002024-03-25 11:47AM EDT2025-01-171,518.48992.901,009.950.00-240146.73%
MSTR250221C003100002024-03-06 11:04AM EDT2025-02-21874.001,344.001,364.000.00-240.00%
MSTR251219C003100002024-04-05 12:20PM EDT2025-12-191,364.740.000.000.00-581240.00%
MSTR260116C003100002024-02-21 10:45AM EDT2026-01-16452.801,277.501,301.450.00-1220.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003100002024-04-16 9:54AM EDT2024-06-211.900.000.000.00-15750.00%
MSTR240719P003100002024-03-07 4:02PM EDT2024-07-194.500.1010.100.00-128153.80%
MSTR241115P003100002024-02-28 10:45AM EDT2024-11-1511.759.0014.900.00-112117.39%
MSTR250117P003100002024-04-17 1:04PM EDT2025-01-1721.010.000.000.00-12725.00%
MSTR250221P003100002024-02-22 12:10PM EDT2025-02-2125.8017.0026.000.00-22110.80%
MSTR251219P003100002024-04-10 9:33AM EDT2025-12-1943.330.000.000.00-1725.00%
MSTR260116P003100002024-03-18 9:53AM EDT2026-01-1651.0048.0058.000.00-18100.49%
MSTR260618P003100002024-03-19 12:35PM EDT2026-06-1864.0059.0069.000.00-5696.60%