MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00310000 | 2024-03-14 1:00PM EDT | 2024-06-21 | 1,380.45 | 1,162.05 | 1,182.00 | 0.00 | - | 2 | 14 | 1,108.55% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 2024-07-19 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 914.84% |
| MSTR241115C00310000 | 2024-03-18 9:41AM EDT | 2024-11-15 | 1,402.50 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 99.20% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1,518.48 | 992.90 | 1,009.95 | 0.00 | - | 2 | 40 | 208.59% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 2025-02-21 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219C00310000 | 2024-04-05 12:20PM EDT | 2025-12-19 | 1,364.74 | 970.00 | 988.00 | 0.00 | - | 58 | 124 | 122.40% |
| MSTR260116C00310000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 452.80 | 1,277.50 | 1,301.45 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00310000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.82 | 0.00 | - | 1 | 57 | 174.32% |
| MSTR240719P00310000 | 2024-03-07 4:02PM EDT | 2024-07-19 | 4.50 | 0.10 | 10.10 | 0.00 | - | 1 | 28 | 164.99% |
| MSTR241115P00310000 | 2024-02-28 10:45AM EDT | 2024-11-15 | 11.75 | 9.00 | 14.90 | 0.00 | - | 1 | 12 | 119.10% |
| MSTR250117P00310000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 21.01 | 11.15 | 17.35 | 0.00 | - | 1 | 27 | 107.36% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 2025-02-21 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 111.23% |
| MSTR251219P00310000 | 2024-05-09 3:11PM EDT | 2025-12-19 | 49.00 | 40.00 | 49.10 | 0.00 | - | 1 | 6 | 96.33% |
| MSTR260116P00310000 | 2024-03-18 9:53AM EDT | 2026-01-16 | 51.00 | 48.00 | 58.00 | 0.00 | - | 1 | 8 | 99.93% |
| MSTR260618P00310000 | 2024-03-19 12:35PM EDT | 2026-06-18 | 64.00 | 59.00 | 69.00 | 0.00 | - | 5 | 6 | 95.94% |
© 2024 Yahoo. All rights reserved.