UK markets open in 5 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C003100002022-11-15 9:30AM EST2022-12-020.130.000.050.00-428156.25%
MSTR221209C003100002022-11-07 3:52PM EST2022-12-090.330.000.450.00-3435128.52%
MSTR221216C003100002022-11-23 10:08AM EST2022-12-160.380.200.500.00-1136108.50%
MSTR221223C003100002022-11-10 3:17PM EST2022-12-233.130.201.400.00-11105.71%
MSTR230120C003100002022-11-23 10:08AM EST2023-01-202.461.552.750.00-169188.92%
MSTR230317C003100002022-11-17 10:27AM EST2023-03-176.905.507.500.00-11282.86%
MSTR230421C003100002022-11-18 1:55PM EST2023-04-2110.098.2010.400.00-2280.93%
MSTR230616C003100002022-09-22 9:16AM EST2023-06-1628.0534.6037.700.00-13123.29%
MSTR231215C003100002022-11-18 9:30AM EST2023-12-1520.6020.7027.200.00-13272.55%
MSTR240119C003100002022-10-25 8:46AM EST2024-01-1965.0019.4027.300.00-1968.63%
MSTR250117C003100002022-11-10 12:31PM EST2025-01-1757.0033.5042.500.00-1464.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P003100002022-11-17 9:46AM EST2022-12-02145.37128.00130.800.00--3299.51%
MSTR221216P003100002022-11-18 1:12PM EST2022-12-16150.20133.00136.300.00-214209.72%
MSTR230120P003100002022-11-18 1:12PM EST2023-01-20155.20140.10144.300.00-2122158.83%
MSTR230317P003100002022-08-19 10:18AM EST2023-03-1799.50130.00134.200.00-2277.26%
MSTR230616P003100002022-11-18 12:29PM EST2023-06-16170.30160.80165.300.00-13123.13%
MSTR231215P003100002022-05-12 8:45AM EST2023-12-15204.00161.10175.900.00-1296.53%
MSTR240119P003100002022-10-07 1:28PM EST2024-01-19159.46121.60127.000.00-1317.68%