MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1,062 | 0 | 2023-06-09 | 15.00 | 0.00 | - | 13 | 0 |
| 9.91 | 0.00 | - | 272 | 0 | 2023-06-16 | 20.25 | 0.00 | - | 25 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2023-06-23 | 31.70 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 7 | 0 | 2023-06-30 | 33.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 31.30 | 0.00 | - | - | 0 |
| 23.77 | 0.00 | - | 40 | 0 | 2023-07-21 | 32.76 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 3 | 0 | 2023-08-18 | 43.55 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 69.80 | 0.00 | - | 11 | 0 |
| 57.50 | 0.00 | - | 79 | 0 | 2023-12-15 | 72.84 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 75.00 | 0.00 | - | 3 | 0 |
| 85.14 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 107.00 | 0.00 | - | 2 | 46 | 2025-01-17 | 222.07 | 0.00 | - | 1 | 2 |
| 111.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 143.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.