UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,380.450.00-2142024-06-211.900.00-157
1,358.000.00-132024-07-194.500.00-128
1,402.500.00-122024-11-155.860.00-212
1,518.480.00-2402025-01-1710.22-1.75-14.62%126
874.000.00-242025-02-2125.800.00-22
1,364.740.00-581242025-12-1932.950.00-17
1,360.00+907.20+200.35%20222026-01-1648.610.00-18
-----2026-06-1852.500.00-15