MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.550.00-1,06202023-06-0915.000.00-130
9.910.00-27202023-06-1620.250.00-250
13.000.00-302023-06-2331.700.00-10
16.800.00-702023-06-3033.000.00-10
-----2023-07-0731.300.00--0
23.770.00-4002023-07-2132.760.00-20
34.800.00-302023-08-1843.550.00-20
35.000.00-102023-10-2069.800.00-110
57.500.00-7902023-12-1572.840.00-20
64.500.00-402024-01-1975.000.00-30
85.140.00-602024-06-21-----
107.000.00-2462025-01-17222.070.00-12
111.500.00-302025-12-19143.450.00-20