MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.63 | -90.00% | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 13 | 2024-05-17 | 1,782.60 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 9.77 | 0.00 | - | 1 | 13 | 2024-06-21 | 2,058.00 | 0.00 | - | 1 | 0 |
| 27.40 | +8.40 | +44.21% | 1 | 110 | 2024-07-19 | 1,568.00 | 0.00 | - | 1 | 2 |
| 25.50 | 0.00 | - | 2 | 55 | 2024-08-16 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 1,742.00 | 0.00 | - | - | 1 |
| 505.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,782.00 | 0.00 | - | 2 | 2 |
| 140.28 | -49.08 | -25.92% | 1 | 68 | 2025-01-17 | 2,111.50 | 0.00 | - | 1 | 11 |
| 114.00 | 0.00 | - | 1 | 12 | 2025-02-21 | 1,780.10 | 0.00 | - | 1 | 4 |
| 282.10 | -8.00 | -2.76% | 5 | 64 | 2025-12-19 | 1,906.00 | 0.00 | - | - | 1 |
| 750.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 1,934.00 | 0.00 | - | 1 | 6 |
| 392.80 | 0.00 | - | 1 | 8 | 2026-06-18 | 1,988.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.