MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 3.58 | 0.00 | - | 7 | 7 | 2024-05-17 | 1,968.54 | 0.00 | - | 2 | 0 |
| 0.75 | -0.14 | -15.73% | 13 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 25 | 1,383 | 2024-05-31 | - | - | - | - | - |
| 8.00 | +1.50 | +23.08% | 12 | 169 | 2024-06-21 | 2,069.70 | 0.00 | - | 110 | 0 |
| 18.00 | 0.00 | - | 2 | 150 | 2024-07-19 | 1,926.00 | 0.00 | - | 1 | 1 |
| 25.05 | 0.00 | - | 1 | 59 | 2024-08-16 | 1,767.15 | 0.00 | - | - | 1 |
| 101.61 | 0.00 | - | 1 | 18 | 2024-10-18 | 1,808.00 | 0.00 | - | 1 | 5 |
| 59.50 | 0.00 | - | 2 | 91 | 2024-11-15 | 1,858.00 | 0.00 | - | 2 | 2 |
| 135.00 | +26.00 | +23.85% | 4 | 212 | 2025-01-17 | 1,745.00 | 0.00 | - | 2 | 31 |
| 100.00 | 0.00 | - | 5 | 143 | 2025-02-21 | 2,046.00 | 0.00 | - | 3 | 17 |
| 280.00 | +62.00 | +28.44% | 1 | 40 | 2025-12-19 | 1,927.35 | 0.00 | - | 1 | 13 |
| 218.00 | 0.00 | - | 4 | 75 | 2026-01-16 | 1,954.00 | 0.00 | - | 1 | 20 |
| 333.71 | +59.31 | +21.61% | 1 | 659 | 2026-06-18 | 2,046.00 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.