MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.30 | +9.37% | 6 | 60 | 2024-08-16 | 1,767.15 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 1 | 22 | 2024-09-20 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 17 | 2024-10-18 | 1,808.00 | 0.00 | - | 1 | 5 |
| 90.00 | 0.00 | - | 2 | 60 | 2024-11-15 | 1,858.00 | 0.00 | - | 2 | 2 |
| 183.00 | +23.00 | +14.37% | 1 | 163 | 2025-01-17 | 1,712.11 | 0.00 | - | 1 | 31 |
| 220.00 | 0.00 | - | 1 | 129 | 2025-02-21 | 2,046.00 | 0.00 | - | 3 | 17 |
| 466.30 | 0.00 | - | 7 | 34 | 2025-12-19 | 1,927.35 | 0.00 | - | 1 | 13 |
| 428.00 | 0.00 | - | 3 | 62 | 2026-01-16 | 1,954.00 | 0.00 | - | 1 | 20 |
| 526.00 | 0.00 | - | 1 | 804 | 2026-06-18 | 2,046.00 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.