MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 293 | 252 | 2023-06-02 | 21.58 | 0.00 | - | 46 | 0 |
| 6.50 | 0.00 | - | 81 | 98 | 2023-06-09 | 24.25 | 0.00 | - | 2 | 16 |
| 10.40 | 0.00 | - | 46 | 337 | 2023-06-16 | 28.40 | 0.00 | - | 6 | 236 |
| 9.99 | 0.00 | - | 3 | 0 | 2023-06-23 | 39.75 | 0.00 | - | 1 | 3 |
| 12.42 | 0.00 | - | 2 | 40 | 2023-06-30 | 58.10 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 15 | 156 | 2023-07-21 | 50.15 | 0.00 | - | 5 | 149 |
| 28.59 | 0.00 | - | 1 | 10 | 2023-08-18 | 65.20 | 0.00 | - | 6 | 11 |
| 40.00 | 0.00 | - | 1 | 19 | 2023-10-20 | 71.19 | 0.00 | - | 5 | 0 |
| 46.08 | 0.00 | - | 1 | 15 | 2023-12-15 | 93.00 | 0.00 | - | 1 | 6 |
| 62.00 | 0.00 | - | 3 | 84 | 2024-01-19 | 76.50 | 0.00 | - | 20 | 194 |
| 71.70 | 0.00 | - | 1 | 2 | 2024-06-21 | 105.85 | 0.00 | - | 2 | 1 |
| 93.28 | 0.00 | - | 1 | 118 | 2025-01-17 | 165.39 | 0.00 | - | 4 | 8 |
| 119.20 | 0.00 | - | 1 | 9 | 2025-12-19 | 163.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.