MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MSTR240621C03250000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240719C03250000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| MSTR241018C03250000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR250117C03250000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 93.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR251219C03250000 | 2024-05-01 11:48AM EDT | 2025-12-19 | 200.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 116.05% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 78.20% |
© 2024 Yahoo. All rights reserved.