MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 65 | 2024-05-17 | - | - | - | - | - |
| 8.05 | -17.49 | -68.48% | 1 | 1 | 2024-06-21 | 1,636.00 | 0.00 | - | 1 | 0 |
| 36.43 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 60.64 | 0.00 | - | 3 | 1 | 2024-08-16 | - | - | - | - | - |
| 79.00 | +24.00 | +43.64% | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 93.05 | 0.00 | - | 2 | 8 | 2025-01-17 | - | - | - | - | - |
| 108.90 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,896.55 | 0.00 | - | 1 | 1 |
| 332.50 | 0.00 | - | 15 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.