MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:3350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 2.89 | 0.00 | 0.33 | 0.00 | - | 4 | 9 | 168.55% |
| MSTR240524C03350000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 1.43 | 0.00 | 4.20 | +0.28 | +24.35% | 33 | 33 | 172.27% |
| MSTR240621C03350000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 9.00 | 6.60 | 8.80 | +1.52 | +20.32% | 2 | 2 | 130.89% |
| MSTR240816C03350000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 40.00 | 38.65 | 46.00 | +1.92 | +5.04% | 1 | 1 | 122.68% |
| MSTR241018C03350000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 44.92 | 81.00 | 89.00 | 0.00 | - | - | 1 | 116.17% |
| MSTR250117C03350000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 237.68 | 133.25 | 147.00 | 0.00 | - | 1 | 1 | 109.51% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 334.00 | 354.00 | 0.00 | - | - | 15 | 91.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 1,856.30 | 2,052.45 | 2,068.45 | 0.00 | - | 1 | 0 | 257.25% |
| MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 2,102.00 | 2,120.35 | 0.00 | - | - | 1 | 96.79% |
| MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 2,127.10 | 2,140.75 | 0.00 | - | - | 2 | 92.08% |
© 2024 Yahoo. All rights reserved.