MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 50.00% |
| MSTR240524C03400000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 50.00% |
| MSTR240621C03400000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MSTR240719C03400000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| MSTR241018C03400000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR250117C03400000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 122.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.