MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 3 | 203 | 2024-05-17 | 2,058.00 | 0.00 | - | 4 | 0 |
| 2.27 | +1.33 | +141.49% | 12 | 40 | 2024-05-24 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 7 | 2024-06-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 27.58 | 0.00 | - | 3 | 5 | 2024-08-16 | - | - | - | - | - |
| 76.40 | -13.57 | -15.08% | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 122.35 | +47.34 | +63.11% | 1 | 31 | 2025-01-17 | 2,339.55 | 0.00 | - | 1 | 3 |
| 161.10 | 0.00 | - | - | 13 | 2025-02-21 | - | - | - | - | - |
| 407.66 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.