MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:3450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03450000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 2.00 | 0.00 | 2.43 | 0.00 | - | 1 | 6 | 209.47% |
| MSTR240524C03450000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.47 | 0.20 | 0.83 | -0.33 | -41.25% | 93 | 123 | 152.54% |
| MSTR240621C03450000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 7.15 | 6.00 | 10.15 | 0.00 | - | 2 | 6 | 135.44% |
| MSTR240719C03450000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 10.80 | 17.75 | 23.10 | 0.00 | - | 1 | 1 | 125.98% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 77.00 | 85.50 | 0.00 | - | - | 1 | 117.12% |
| MSTR241115C03450000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 53.73 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 114.67% |
| MSTR250117C03450000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 70.80 | 128.00 | 141.95 | 0.00 | - | - | 4 | 110.22% |
| MSTR250221C03450000 | 2024-04-16 12:28PM EDT | 2025-02-21 | 148.43 | 150.00 | 162.10 | 0.00 | - | - | 1 | 108.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2,372.30 | 2,150.00 | 2,162.80 | 0.00 | - | 1 | 0 | 253.25% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,223.00 | 2,240.55 | 0.00 | - | 1 | 0 | 170.09% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,221.10 | 2,232.85 | 0.00 | - | 1 | 2 | 90.27% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,300.00 | 2,318.00 | 0.00 | - | - | 1 | 73.93% |
© 2024 Yahoo. All rights reserved.