MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00035000 | 2023-01-18 9:52AM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00035000 | 2023-01-31 12:58PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR230616P00035000 | 2023-01-31 2:39PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR231215P00035000 | 2023-01-17 10:02AM EST | 2023-12-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240119P00035000 | 2023-01-17 10:04AM EST | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00035000 | 2023-01-09 12:07PM EST | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
