UK markets close in 6 hours 4 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
249.22 -2.51 (-1.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000350002023-01-18 9:52AM EST2023-03-170.200.000.000.00-1050.00%
MSTR230421P000350002023-01-31 12:58PM EST2023-04-210.150.000.000.00-3050.00%
MSTR230616P000350002023-01-31 2:39PM EST2023-06-160.500.000.000.00-3050.00%
MSTR231215P000350002023-01-17 10:02AM EST2023-12-152.920.000.000.00-1050.00%
MSTR240119P000350002023-01-17 10:04AM EST2024-01-193.150.000.000.00-1050.00%
MSTR250117P000350002023-01-09 12:07PM EST2025-01-1710.950.000.000.00-3025.00%