MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00350000 | 2024-03-18 11:20AM EDT | 2024-06-21 | 1,260.55 | 834.05 | 854.00 | 0.00 | - | 2 | 56 | 0.00% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR240816C00350000 | 2024-03-12 1:09PM EDT | 2024-08-16 | 1,135.00 | 1,200.25 | 1,220.00 | 0.00 | - | 2 | 3 | 711.59% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C00350000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 967.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 342.47% |
| MSTR251219C00350000 | 2024-03-21 10:44AM EDT | 2025-12-19 | 1,402.00 | 896.20 | 921.20 | 0.00 | - | 2 | 61 | 68.46% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 74.50% |
| MSTR260618C00350000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 1,580.00 | 1,014.00 | 1,034.00 | 0.00 | - | 1 | 1 | 122.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00350000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00350000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00350000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR241018P00350000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115P00350000 | 2024-04-10 10:43AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00350000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR250221P00350000 | 2024-04-01 12:35PM EDT | 2025-02-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00350000 | 2024-04-09 11:38AM EDT | 2025-12-19 | 50.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR260116P00350000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618P00350000 | 2024-03-11 11:01AM EDT | 2026-06-18 | 58.00 | 62.00 | 72.00 | 0.00 | - | 5 | 7 | 89.33% |
© 2024 Yahoo. All rights reserved.