UK markets close in 39 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.26+5.29 (+2.66%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C003500002022-11-23 11:12AM EST2022-12-020.050.000.050.00-612353.13%
MSTR221209C003500002022-11-29 10:12AM EST2022-12-090.200.000.850.00-112172.27%
MSTR221216C003500002022-11-25 11:55AM EST2022-12-160.230.050.300.00-1102111.72%
MSTR221223C003500002022-11-09 9:40AM EST2022-12-234.100.000.950.00-13105.62%
MSTR230120C003500002022-12-01 10:51AM EST2023-01-201.000.801.750.00-1066982.62%
MSTR230317C003500002022-12-01 10:04AM EST2023-03-174.743.805.300.00-12775.10%
MSTR230421C003500002022-12-01 10:14AM EST2023-04-217.075.508.300.00-2673.08%
MSTR230616C003500002022-11-28 3:57PM EST2023-06-169.500.000.000.00-35812.50%
MSTR231215C003500002022-11-10 9:30AM EST2023-12-1532.0617.1024.200.00-11865.68%
MSTR240119C003500002022-11-17 11:48AM EST2024-01-1921.6519.3025.000.00-111264.76%
MSTR250117C003500002022-12-02 10:32AM EST2025-01-1732.7530.0036.50+0.75+2.34%11957.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P003500002022-11-17 1:43PM EST2022-12-09179.00148.50151.700.00--2270.46%
MSTR230120P003500002022-11-10 9:33AM EST2023-01-20205.00160.20164.400.00-10176165.35%
MSTR230317P003500002022-11-23 1:01PM EST2023-03-17202.88169.80174.700.00-18138.75%
MSTR230616P003500002022-11-23 10:54AM EST2023-06-16202.00181.90186.800.00-15122.64%
MSTR231215P003500002022-11-22 3:20PM EST2023-12-15220.00214.00221.40+35.00+18.92%118128.93%
MSTR240119P003500002022-10-28 9:17AM EST2024-01-19159.14210.00218.000.00-10118.99%
MSTR250117P003500002022-11-08 2:47PM EST2025-01-17216.00229.00237.000.00--1103.59%