UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,455.74-96.07 (-6.19%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C003500002024-03-18 12:30PM EDT2024-04-191,143.851,114.001,132.75-99.25-7.98%126636.15%
MSTR240621C003500002024-03-18 11:20AM EDT2024-06-211,260.551,120.651,136.700.00-256227.44%
MSTR240719C003500002024-03-04 11:28AM EDT2024-07-19954.001,254.451,274.000.00-162394.22%
MSTR240816C003500002024-03-12 1:09PM EDT2024-08-161,135.001,200.251,220.000.00-23281.20%
MSTR241018C003500002024-03-06 10:58AM EDT2024-10-18832.001,294.001,310.500.00-23326.50%
MSTR250117C003500002024-03-18 1:21PM EDT2025-01-171,166.101,145.151,164.050.00-3115141.67%
MSTR250221C003500002024-03-15 9:40AM EDT2025-02-211,321.101,150.001,167.700.00-12137.30%
MSTR251219C003500002024-03-21 10:44AM EDT2025-12-191,402.001,184.001,207.500.00-261119.61%
MSTR260116C003500002024-03-21 1:24PM EDT2026-01-161,392.001,188.001,210.000.00-113118.75%
MSTR260618C003500002024-03-25 1:54PM EDT2026-06-181,580.001,208.001,228.000.00-11115.98%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240412P003500002024-04-12 9:45AM EDT2024-04-120.010.000.000.00-53,62550.00%
MSTR240419P003500002024-04-12 9:40AM EDT2024-04-190.020.020.05-0.03-60.00%13,216289.84%
MSTR240621P003500002024-04-10 12:11PM EDT2024-06-212.971.003.800.00-1107149.02%
MSTR240719P003500002024-04-09 11:02AM EDT2024-07-194.602.797.750.00-4993142.54%
MSTR240816P003500002024-04-11 1:35PM EDT2024-08-166.203.009.800.00-137130.15%
MSTR241018P003500002024-04-12 10:14AM EDT2024-10-1812.009.3015.05-0.50-4.00%1420120.36%
MSTR241115P003500002024-04-10 10:43AM EDT2024-11-1514.0010.7518.650.00-213116.98%
MSTR250117P003500002024-04-05 1:12PM EDT2025-01-1722.4418.9526.000.00-4141113.76%
MSTR250221P003500002024-04-01 12:35PM EDT2025-02-2130.0020.0029.000.00-13109.63%
MSTR251219P003500002024-04-09 11:38AM EDT2025-12-1950.4543.0052.000.00-33994.77%
MSTR260116P003500002024-04-11 2:19PM EDT2026-01-1653.4049.0058.000.00-361,06296.36%
MSTR260618P003500002024-03-11 11:01AM EDT2026-06-1858.0062.0072.000.00-5793.73%