UK markets close in 7 hours 4 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
335.00 -1.99 (-0.59%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C003500002022-08-11 3:54PM EDT2022-08-123.100.000.000.00-472012.50%
MSTR220819C003500002022-08-11 3:51PM EDT2022-08-1913.780.000.000.00-10906.25%
MSTR220826C003500002022-08-11 12:51PM EDT2022-08-2623.500.000.000.00-1303.13%
MSTR220902C003500002022-08-10 2:23PM EDT2022-09-0227.200.000.000.00-1203.13%
MSTR220909C003500002022-08-11 10:47AM EDT2022-09-0937.330.000.000.00-203.13%
MSTR220916C003500002022-08-11 2:58PM EDT2022-09-1631.650.000.000.00-5103.13%
MSTR220923C003500002022-08-11 11:14AM EDT2022-09-2342.430.000.000.00-1303.13%
MSTR221021C003500002022-08-11 3:19PM EDT2022-10-2146.200.000.000.00-501.56%
MSTR230120C003500002022-08-11 2:02PM EDT2023-01-2067.160.000.000.00-1701.56%
MSTR231215C003500002022-07-19 3:52PM EDT2023-12-1578.430.000.000.00-100.78%
MSTR240119C003500002022-08-11 2:00PM EDT2024-01-19119.000.000.000.00-400.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P003500002022-08-11 3:59PM EDT2022-08-1215.700.000.000.00-10100.00%
MSTR220819P003500002022-08-11 3:52PM EDT2022-08-1927.800.000.000.00-7500.00%
MSTR220826P003500002022-08-11 1:10PM EDT2022-08-2634.100.000.000.00-200.00%
MSTR220916P003500002022-08-11 3:21PM EDT2022-09-1651.960.000.000.00-4100.00%
MSTR221021P003500002022-08-11 11:22AM EDT2022-10-2166.100.000.000.00-200.00%
MSTR230120P003500002022-08-11 2:04PM EDT2023-01-2093.500.000.000.00-400.00%
MSTR230616P003500002022-08-03 11:55AM EDT2023-06-16129.000.000.000.00-100.00%
MSTR231215P003500002022-08-11 10:18AM EDT2023-12-15138.000.000.000.00-100.00%
MSTR240119P003500002022-08-11 11:29AM EDT2024-01-19146.650.000.000.00-800.00%