Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
157.51 | 0.00 | - | 3 | 2 | 2023-12-08 | 0.02 | -0.03 | -60.00% | 1 | 97 |
180.00 | 0.00 | - | 1 | 108 | 2023-12-15 | 0.41 | +0.21 | +105.00% | 3 | 327 |
145.70 | 0.00 | - | - | 1 | 2023-12-22 | 0.57 | 0.00 | - | 1 | 56 |
145.75 | 0.00 | - | - | 1 | 2023-12-29 | 0.15 | -0.51 | -77.27% | 1 | 30 |
- | - | - | - | - | 2024-01-05 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-01-12 | 2.00 | 0.00 | - | 1 | 1 |
215.00 | +32.00 | +17.49% | 1 | 145 | 2024-01-19 | 2.75 | -0.68 | -19.83% | 18 | 457 |
240.00 | +54.00 | +29.03% | 1 | 22 | 2024-04-19 | 13.71 | -3.69 | -21.21% | 34 | 114 |
201.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 22.15 | -6.32 | -22.20% | 1 | 75 |
- | - | - | - | - | 2024-07-19 | 24.96 | -7.54 | -23.20% | 1 | 4 |
268.50 | +51.50 | +23.73% | 2 | 187 | 2025-01-17 | 48.20 | 0.00 | - | 2 | 116 |
264.50 | 0.00 | - | 2 | 69 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 35 |
268.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 75.00 | -5.00 | -6.25% | 3 | 3 |