UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,133.920.00-2552024-06-210.700.00-3115
954.000.00-1622024-07-190.78-0.31-28.44%7138
1,236.730.00-132024-08-162.210.00-136
832.000.00-232024-10-184.050.00-182
-----2024-11-159.870.00-116
1,380.000.00-21192025-01-1714.180.00-8151
1,321.100.00-122025-02-2129.430.00-13
1,003.500.00-1602025-12-1948.030.00-339
1,392.000.00-1132026-01-1642.000.00-51,149
1,018.500.00-212026-06-1872.000.00-18