UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.39 +0.49 (+0.63%) GOLD FUTURES
1,945.10 +5.90 (+0.30%) DOW
33,930.21 +213.12 (+0.63%) BTC-GBP
18,743.97 +114.68 (+0.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Strike:350.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 103 | 106 | 2023-02-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 2023-02-10 | 110.46 | 0.00 | - | - | 1 |
| 1.42 | -0.58 | -29.00% | 2 | 58 | 2023-02-17 | 135.01 | 0.00 | - | 1 | 3 |
| 4.88 | +1.28 | +35.56% | 29 | 74 | 2023-03-17 | 108.99 | -8.71 | -7.40% | 4 | 24 |
| 9.00 | +0.50 | +5.88% | 1 | 13 | 2023-04-21 | 176.18 | 0.00 | - | - | 1 |
| 13.80 | +2.20 | +18.97% | 5 | 83 | 2023-06-16 | 134.68 | -14.85 | -9.93% | 3 | 31 |
| 13.00 | 0.00 | - | 1 | 18 | 2023-12-15 | 211.22 | 0.00 | - | 1 | 16 |
| 25.01 | 0.00 | - | 13 | 135 | 2024-01-19 | 243.00 | 0.00 | - | 1 | 26 |
| 39.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 220.00 | 0.00 | - | 1 | 3 |
| 54.00 | +11.00 | +25.58% | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
