MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.55 | 0.00 | - | 2 | 56 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 0 |
| 954.00 | 0.00 | - | 1 | 62 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 0 |
| 1,135.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 8.16 | 0.00 | - | 3 | 33 |
| 832.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 11.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 14.00 | 0.00 | - | 2 | 13 |
| 967.03 | 0.00 | - | 3 | 120 | 2025-01-17 | 24.00 | 0.00 | - | 3 | 140 |
| 1,321.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 30.00 | 0.00 | - | 1 | 0 |
| 1,402.00 | 0.00 | - | 2 | 61 | 2025-12-19 | 50.45 | 0.00 | - | 3 | 39 |
| 1,392.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 0 |
| 1,580.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 58.00 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.