MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 221 | 0 | 2023-06-09 | 49.43 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 229 | 0 | 2023-06-16 | 72.75 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 3 | 0 | 2023-06-23 | - | - | - | - | - |
| 3.75 | 0.00 | - | 15 | 0 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 58.46 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 44 | 0 | 2023-07-21 | 62.63 | 0.00 | - | 30 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2023-08-18 | 86.05 | 0.00 | - | 1 | 0 |
| 30.88 | 0.00 | - | 1 | 0 | 2023-10-20 | 94.85 | 0.00 | - | 24 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2023-12-15 | 155.53 | 0.00 | - | 9 | 12 |
| 39.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 120.60 | 0.00 | - | 5 | 0 |
| 60.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 132.23 | 0.00 | - | - | 1 |
| 87.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 145.00 | 0.00 | - | 2 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 176.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.