UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.35+7.66 (+3.12%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.04-28.57%1031062023-02-03-----
0.320.00-152023-02-10110.460.00--1
1.42-0.58-29.00%2582023-02-17135.010.00-13
4.88+1.28+35.56%29742023-03-17108.99-8.71-7.40%424
9.00+0.50+5.88%1132023-04-21176.180.00--1
13.80+2.20+18.97%5832023-06-16134.68-14.85-9.93%331
13.000.00-1182023-12-15211.220.00-116
25.010.00-131352024-01-19243.000.00-126
39.500.00-1332025-01-17220.000.00-13
54.00+11.00+25.58%1102025-12-19-----