UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.70+33.02 (+6.26%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.510.00-322023-12-080.02-0.03-60.00%197
180.000.00-11082023-12-150.41+0.21+105.00%3327
145.700.00--12023-12-220.570.00-156
145.750.00--12023-12-290.15-0.51-77.27%130
-----2024-01-052.000.00--1
-----2024-01-122.000.00-11
215.00+32.00+17.49%11452024-01-192.75-0.68-19.83%18457
240.00+54.00+29.03%1222024-04-1913.71-3.69-21.21%34114
201.000.00-1572024-06-2122.15-6.32-22.20%175
-----2024-07-1924.96-7.54-23.20%14
268.50+51.50+23.73%21872025-01-1748.200.00-2116
264.500.00-2692025-12-1980.000.00-135
268.000.00-1142026-01-1675.00-5.00-6.25%33