Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.04 | -28.57% | 103 | 106 | 2023-02-03 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 5 | 2023-02-10 | 110.46 | 0.00 | - | - | 1 |
1.42 | -0.58 | -29.00% | 2 | 58 | 2023-02-17 | 135.01 | 0.00 | - | 1 | 3 |
4.88 | +1.28 | +35.56% | 29 | 74 | 2023-03-17 | 108.99 | -8.71 | -7.40% | 4 | 24 |
9.00 | +0.50 | +5.88% | 1 | 13 | 2023-04-21 | 176.18 | 0.00 | - | - | 1 |
13.80 | +2.20 | +18.97% | 5 | 83 | 2023-06-16 | 134.68 | -14.85 | -9.93% | 3 | 31 |
13.00 | 0.00 | - | 1 | 18 | 2023-12-15 | 211.22 | 0.00 | - | 1 | 16 |
25.01 | 0.00 | - | 13 | 135 | 2024-01-19 | 243.00 | 0.00 | - | 1 | 26 |
39.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 220.00 | 0.00 | - | 1 | 3 |
54.00 | +11.00 | +25.58% | 1 | 10 | 2025-12-19 | - | - | - | - | - |