UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.17 -0.90 (-1.22%) GOLD FUTURES
2,042.40 -47.30 (-2.26%) DOW
36,184.11 -61.39 (-0.17%) Bitcoin GBP
33,090.48 +1,712.25 (+5.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EST. Market open.
Strike:350.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.51 | 0.00 | - | 3 | 2 | 2023-12-08 | 0.02 | -0.03 | -60.00% | 1 | 97 |
| 180.00 | 0.00 | - | 1 | 108 | 2023-12-15 | 0.41 | +0.21 | +105.00% | 3 | 327 |
| 145.70 | 0.00 | - | - | 1 | 2023-12-22 | 0.57 | 0.00 | - | 1 | 56 |
| 145.75 | 0.00 | - | - | 1 | 2023-12-29 | 0.15 | -0.51 | -77.27% | 1 | 30 |
| - | - | - | - | - | 2024-01-05 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-12 | 2.00 | 0.00 | - | 1 | 1 |
| 215.00 | +32.00 | +17.49% | 1 | 145 | 2024-01-19 | 2.75 | -0.68 | -19.83% | 18 | 457 |
| 240.00 | +54.00 | +29.03% | 1 | 22 | 2024-04-19 | 13.71 | -3.69 | -21.21% | 34 | 114 |
| 201.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 22.15 | -6.32 | -22.20% | 1 | 75 |
| - | - | - | - | - | 2024-07-19 | 24.96 | -7.54 | -23.20% | 1 | 4 |
| 268.50 | +51.50 | +23.73% | 2 | 187 | 2025-01-17 | 48.20 | 0.00 | - | 2 | 116 |
| 264.50 | 0.00 | - | 2 | 69 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 35 |
| 268.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 75.00 | -5.00 | -6.25% | 3 | 3 |
© 2023 Yahoo. All rights reserved.