UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,657.50+113.43 (+7.35%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3500.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.12+0.62+8.27%5462024-06-212,032.670.00--0
29.90-0.10-0.33%4222024-07-192,278.850.00-10
60.00-27.10-31.11%30252024-08-16-----
139.32-5.68-3.92%1992024-10-182,249.940.00--1
125.000.00-122024-11-152,330.000.00-11
226.920.00-2392025-01-172,448.400.00-14
291.890.00-2202025-02-21-----
521.080.00-1142025-12-19-----
455.000.00-1342026-01-16-----
525.00+183.00+53.51%6122026-06-182,185.000.00-11