MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.49 | +445.45% | 1 | 120 | 2024-05-17 | 2,221.35 | 0.00 | - | 1 | 0 |
| 6.90 | +2.01 | +41.10% | 2 | 22 | 2024-06-21 | 2,032.67 | 0.00 | - | - | 0 |
| 16.50 | +4.20 | +34.15% | 4 | 9 | 2024-07-19 | - | - | - | - | - |
| 34.10 | +14.13 | +70.76% | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 69.00 | +25.50 | +58.62% | 1 | 96 | 2024-10-18 | - | - | - | - | - |
| 112.00 | +40.50 | +56.64% | 2 | 30 | 2025-01-17 | 2,448.40 | 0.00 | - | 1 | 4 |
| 220.30 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 250.00 | +39.50 | +18.76% | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 200.00 | 0.00 | - | 6 | 27 | 2026-01-16 | - | - | - | - | - |
| 342.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 2,185.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.