Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03550000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
MSTR240719C03550000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
MSTR241018C03550000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 51.51 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
MSTR250117C03550000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 140.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 2,332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |