MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 1.01 | 0.00 | - | 96 | 97 | 2024-05-17 | 2,147.75 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 15 | 26 | 2024-06-21 | 1,991.35 | 0.00 | - | 1 | 1 |
| 11.34 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 45.45 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 66.50 | 0.00 | - | 3 | 4 | 2025-01-17 | 2,647.70 | 0.00 | - | 1 | 8 |
| 125.00 | +34.00 | +37.36% | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 193.00 | 0.00 | - | 5 | 3 | 2025-12-19 | - | - | - | - | - |
| 275.00 | 0.00 | - | 3 | 3 | 2026-06-18 | 2,371.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.