UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003700002022-11-28 2:47PM EST2022-12-090.050.000.350.00-1818188.09%
MSTR221216C003700002022-12-02 3:58PM EST2022-12-160.200.000.25+0.15+300.00%857122.85%
MSTR221223C003700002022-12-02 2:04PM EST2022-12-230.180.000.60-0.02-10.00%18110.25%
MSTR230120C003700002022-11-23 11:07AM EST2023-01-201.100.751.350.00-15486.16%
MSTR230317C003700002022-11-18 2:09PM EST2023-03-174.403.404.900.00-26477.77%
MSTR230421C003700002022-11-14 2:31PM EST2023-04-214.305.807.300.00-1875.85%
MSTR230616C003700002022-11-16 11:10AM EST2023-06-167.809.1011.300.00-1773.19%
MSTR231215C003700002022-11-08 9:31AM EST2023-12-1515.4016.9023.000.00-1967.07%
MSTR240119C003700002022-11-17 12:24PM EST2024-01-1918.0517.1025.500.00-118865.90%
MSTR250117C003700002022-11-23 2:56PM EST2025-01-1727.4329.0037.000.00-1558.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P003700002022-11-09 10:47AM EST2022-12-16214.30166.30170.200.00-23232.86%
MSTR230120P003700002022-12-01 9:38AM EST2023-01-20184.00174.40179.500.00-10166163.86%
MSTR230421P003700002022-11-28 10:53AM EST2023-04-21219.61188.00196.800.00-12130.58%
MSTR231215P003700002022-05-06 9:01AM EST2023-12-15165.07203.10217.600.00-12101.11%
MSTR240119P003700002022-05-02 9:54AM EST2024-01-19138.01199.30211.400.00-2591.01%
MSTR250117P003700002022-12-01 11:14AM EST2025-01-17249.00244.00252.000.00-23102.42%