MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-101152023-06-09-----
0.600.00-142442023-06-1688.920.00-219
1.30+0.10+8.33%2132023-06-23-----
1.990.00-2112023-06-30-----
2.840.00-352023-07-07-----
4.47-1.23-21.58%4802023-07-2179.860.00-212
9.530.00-1392023-08-18-----
27.500.00-9382023-10-20158.300.00--24
39.500.00-1322023-12-15106.050.00-23
40.500.00-61082024-01-19126.000.00-114
88.000.00-3162025-01-17249.000.00-23
95.560.00-14452025-12-19-----