UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
274.420.00-102024-03-010.02-0.23-92.00%5026
-----2024-03-080.200.00-132
278.410.00-122024-03-150.20-0.07-25.93%11117
324.82+47.85+17.28%112024-03-221.270.00-619
-----2024-03-281.000.00-26
135.820.00-262024-04-191.55-0.10-6.06%1162
406.430.00-12322024-06-218.82+0.02+0.23%1163
168.370.00--62024-07-1919.350.00-516
-----2024-11-1527.950.00--0
312.120.00-1342025-01-1735.400.00-254
481.910.00-1392025-12-1975.620.00-12
244.950.00-272026-01-1683.930.00-12