MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 115 | 2023-06-09 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 244 | 2023-06-16 | 88.92 | 0.00 | - | 2 | 19 |
| 1.30 | +0.10 | +8.33% | 2 | 13 | 2023-06-23 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 11 | 2023-06-30 | - | - | - | - | - |
| 2.84 | 0.00 | - | 3 | 5 | 2023-07-07 | - | - | - | - | - |
| 4.47 | -1.23 | -21.58% | 4 | 80 | 2023-07-21 | 79.86 | 0.00 | - | 2 | 12 |
| 9.53 | 0.00 | - | 1 | 39 | 2023-08-18 | - | - | - | - | - |
| 27.50 | 0.00 | - | 9 | 38 | 2023-10-20 | 158.30 | 0.00 | - | - | 24 |
| 39.50 | 0.00 | - | 1 | 32 | 2023-12-15 | 106.05 | 0.00 | - | 2 | 3 |
| 40.50 | 0.00 | - | 6 | 108 | 2024-01-19 | 126.00 | 0.00 | - | 1 | 14 |
| 88.00 | 0.00 | - | 3 | 16 | 2025-01-17 | 249.00 | 0.00 | - | 2 | 3 |
| 95.56 | 0.00 | - | 14 | 45 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.