UK markets open in 4 hours 11 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,954.88 +112.55 (+0.52%) CRUDE OIL
79.24 +0.37 (+0.47%) GOLD FUTURES
1,942.00 -3.30 (-0.17%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,762.14 +108.25 (+0.58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 5 | 4 | 2023-02-03 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 2 | 1 | 2023-02-10 | - | - | - | - | - |
| 3.31 | +0.31 | +10.33% | 25 | 65 | 2023-03-17 | 136.55 | 0.00 | - | 2 | 9 |
| 6.40 | +2.38 | +59.20% | 1 | 8 | 2023-04-21 | 219.61 | 0.00 | - | 1 | 2 |
| 9.16 | 0.00 | - | 1 | 10 | 2023-06-16 | 224.00 | 0.00 | - | - | 1 |
| 24.72 | 0.00 | - | 28 | 34 | 2023-12-15 | 165.07 | 0.00 | - | 1 | 2 |
| 17.75 | 0.00 | - | 12 | 92 | 2024-01-19 | 138.01 | 0.00 | - | 2 | 5 |
| 17.79 | 0.00 | - | 1 | 16 | 2025-01-17 | 249.00 | 0.00 | - | 2 | 3 |
| 47.00 | +8.50 | +22.08% | 11 | 27 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
