UK markets open in 4 hours 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
249.22 -2.51 (-1.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%542023-02-03-----
0.31-0.09-22.50%212023-02-10-----
3.31+0.31+10.33%25652023-03-17136.550.00-29
6.40+2.38+59.20%182023-04-21219.610.00-12
9.160.00-1102023-06-16224.000.00--1
24.720.00-28342023-12-15165.070.00-12
17.750.00-12922024-01-19138.010.00-25
17.790.00-1162025-01-17249.000.00-23
47.00+8.50+22.08%11272025-12-19-----