UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.05-0.25-83.33%74
-----2024-04-120.300.00-12
1,136.350.00-272024-04-190.500.00-11180
1,180.000.00-1222024-06-214.75-0.70-12.84%4161
1,030.820.00-662024-07-198.000.00-117
1,316.000.00-102024-08-1611.000.00-12
1,294.000.00--12024-10-1819.140.00-13
-----2024-11-1527.950.00-40
1,419.100.00-1342025-01-1730.840.00-245
812.000.00--12025-02-2130.230.00--1
1,572.50+242.35+18.22%4312025-12-1975.620.00-12
699.360.00-172026-01-1683.930.00-12
713.440.00--12026-06-18-----