MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -19.76 | -99.80% | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 3 | 553 | 2024-05-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 59 | 2024-06-21 | - | - | - | - | - |
| 19.92 | 0.00 | - | 7 | 15 | 2024-07-19 | 2,222.00 | 0.00 | - | - | 0 |
| 162.00 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 293.35 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 83.96 | 0.00 | - | 2 | 6 | 2025-01-17 | 2,517.05 | 0.00 | - | 1 | 5 |
| 85.00 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 376.72 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 166.00 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |
| 224.55 | 0.00 | - | 5 | 17 | 2026-06-18 | 2,468.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.