MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.32 | -53.33% | 49 | 234 | 2023-06-16 | 89.00 | 0.00 | - | 2 | 6 |
| 0.72 | -0.15 | -17.24% | 1 | 6 | 2023-06-23 | - | - | - | - | - |
| 1.00 | -0.36 | -26.47% | 1 | 12 | 2023-06-30 | - | - | - | - | - |
| 2.20 | -0.20 | -8.33% | 15 | 16 | 2023-07-07 | - | - | - | - | - |
| 3.52 | -0.75 | -17.56% | 7 | 69 | 2023-07-21 | 93.55 | 0.00 | - | 3 | 6 |
| 8.45 | -1.99 | -19.06% | 1 | 15 | 2023-08-18 | - | - | - | - | - |
| 18.35 | -2.65 | -12.62% | 1 | 41 | 2023-10-20 | 122.10 | 0.00 | - | 5 | 101 |
| 33.00 | 0.00 | - | 1 | 27 | 2023-12-15 | 123.40 | 0.00 | - | 1 | 14 |
| 37.40 | 0.00 | - | 2 | 123 | 2024-01-19 | 122.75 | 0.00 | - | 2 | 68 |
| 66.00 | 0.00 | - | 9 | 63 | 2025-01-17 | 248.00 | 0.00 | - | 11 | 10 |
| 93.43 | 0.00 | - | 14 | 17 | 2025-12-19 | 191.80 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.