UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,115.410.00-13962024-06-212.050.00-186
-----2024-07-191.030.00-163
984.000.00-112024-08-162.18+0.46+26.74%300357
1,252.000.00-222024-10-184.480.00-212
-----2024-11-1520.000.00-39
1,302.500.00-2992025-01-1737.720.00-245
806.000.00--12025-02-2130.000.00-1515
250.100.00-2262025-12-1951.000.00-164
657.550.00--12026-01-1673.460.00-1058
-----2026-06-1874.340.00-13