UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.29+1.04+19.81%9002,7652024-06-212,599.100.00-130
33.00+9.00+37.50%402,5082024-07-19-----
63.08+12.79+25.43%372542024-08-162,077.500.00-11
133.01+23.01+20.92%371462024-10-182,366.900.00-12
169.74+24.74+17.06%381292024-11-152,408.950.00-13
230.00+43.00+22.99%83052025-01-172,309.050.00-118
261.22+6.22+2.44%2442025-02-212,463.900.00--2
459.00+59.00+14.75%11742025-12-19-----
394.750.00-21802026-01-162,570.980.00-23
485.00+49.95+11.48%10942026-06-182,465.000.00-13