MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.24 | +25.26% | 285 | 1,705 | 2024-08-16 | 2,094.20 | +16.70 | +0.80% | 2 | 1 |
| 35.50 | +10.50 | +42.00% | 22 | 369 | 2024-10-18 | 2,366.90 | 0.00 | - | 1 | 2 |
| 70.00 | +16.09 | +29.85% | 26 | 1,697 | 2024-11-15 | 2,408.95 | 0.00 | - | 1 | 3 |
| 123.15 | +22.15 | +21.93% | 55 | 531 | 2025-01-17 | 2,309.05 | 0.00 | - | 1 | 18 |
| 157.38 | +27.38 | +21.06% | 29 | 195 | 2025-02-21 | 2,521.50 | 0.00 | - | 1 | 6 |
| 406.00 | +61.00 | +17.68% | 6 | 188 | 2025-12-19 | - | - | - | - | - |
| 422.00 | +72.00 | +20.57% | 9 | 239 | 2026-01-16 | 2,277.47 | 0.00 | - | 2 | 4 |
| 497.00 | +107.00 | +27.44% | 16 | 196 | 2026-06-18 | 2,465.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.