MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 400 | 1,294 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 30 | 1,140 | 2024-05-17 | 2,624.00 | 0.00 | - | 1 | 0 |
| 4.51 | +0.36 | +8.67% | 294 | 1,791 | 2024-06-21 | 2,599.10 | 0.00 | - | 13 | 0 |
| 12.90 | +3.30 | +34.37% | 20 | 340 | 2024-07-19 | - | - | - | - | - |
| 29.00 | +8.00 | +38.10% | 6 | 184 | 2024-08-16 | 2,077.50 | 0.00 | - | 1 | 1 |
| 61.00 | +21.00 | +52.50% | 26 | 83 | 2024-10-18 | 2,366.90 | 0.00 | - | 1 | 2 |
| 71.00 | +21.00 | +42.00% | 3 | 113 | 2024-11-15 | 2,408.95 | 0.00 | - | 1 | 3 |
| 99.00 | +23.00 | +30.26% | 10 | 202 | 2025-01-17 | 2,736.75 | 0.00 | - | 2 | 16 |
| 112.00 | +37.00 | +49.33% | 3 | 40 | 2025-02-21 | 2,463.90 | 0.00 | - | - | 2 |
| 200.00 | 0.00 | - | 12 | 86 | 2025-12-19 | - | - | - | - | - |
| 240.00 | +60.00 | +33.33% | 2 | 144 | 2026-01-16 | 2,570.98 | 0.00 | - | 2 | 3 |
| 280.60 | +59.45 | +26.88% | 5 | 74 | 2026-06-18 | 2,582.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.