MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 12 | 41 | 2023-06-09 | - | - | - | - | - |
| 0.87 | -0.41 | -32.03% | 7 | 89 | 2023-06-16 | 116.65 | 0.00 | - | 1 | 8 |
| 1.50 | -0.72 | -32.43% | 2 | 6 | 2023-06-23 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 19 | 2023-06-30 | - | - | - | - | - |
| 5.09 | -1.66 | -24.59% | 4 | 42 | 2023-07-21 | 91.75 | 0.00 | - | 2 | 13 |
| 22.44 | 0.00 | - | 4 | 35 | 2023-10-20 | 170.15 | 0.00 | - | - | 21 |
| 43.50 | 0.00 | - | 1 | 18 | 2023-12-15 | 121.00 | 0.00 | - | 2 | 3 |
| 38.50 | 0.00 | - | 1 | 28 | 2024-01-19 | 135.98 | 0.00 | - | 2 | 56 |
| 85.35 | 0.00 | - | 1 | 70 | 2025-01-17 | 272.50 | 0.00 | - | 2 | 3 |
| 115.61 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.