UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.00 -2.84 (-0.80%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C000400002022-06-30 9:30AM EDT2022-10-21134.40243.90248.500.00-220.00%
MSTR240119C000400002022-05-16 12:03AM EDT2024-01-19161.50160.50179.000.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P000400002022-08-12 11:15AM EDT2022-10-210.300.100.45-0.10-25.00%2214206.25%
MSTR230120P000400002022-08-11 3:17PM EDT2023-01-201.410.752.050.00-5266173.68%
MSTR231215P000400002022-08-10 1:27PM EDT2023-12-155.803.006.900.00-1152130.55%
MSTR240119P000400002022-07-18 11:21AM EDT2024-01-1910.602.859.600.00-18134.17%