UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.11+3.13 (+1.57%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P000400002022-08-10 12:53PM EST2023-01-201.420.851.70+0.37+35.24%1263251.37%
MSTR231215P000400002022-08-10 12:27PM EST2023-12-155.803.307.30-1.90-24.68%5152128.56%
MSTR240119P000400002022-07-18 10:21AM EST2024-01-1910.603.2010.000.00--8131.75%