MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 2024-06-21 | 1,244.57 | 1,678.85 | 1,696.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00040000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| MSTR250117P00040000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
| MSTR260116P00040000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 50.00% |
© 2024 Yahoo. All rights reserved.