UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.94 -0.42 (-0.50%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,491.94 -11.75 (-0.03%) Bitcoin GBP
51,627.83 -1,760.11 (-3.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.03 | 0.00 | - | 2 | 118 | 2024-06-21 | 3.90 | +0.70 | +21.88% | 2 | 218 |
| 979.53 | 0.00 | - | 7 | 346 | 2024-07-19 | 5.50 | 0.00 | - | 5 | 251 |
| 1,418.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 32 |
| 1,151.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.60 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-11-15 | 21.30 | 0.00 | - | 1 | 402 |
| 890.00 | 0.00 | - | 1 | 289 | 2025-01-17 | 33.00 | +0.50 | +1.54% | 1 | 245 |
| - | - | - | - | - | 2025-02-21 | 39.25 | 0.00 | - | 1 | 3 |
| 953.30 | 0.00 | - | 3 | 119 | 2025-12-19 | 74.89 | 0.00 | - | 1 | 187 |
| 1,316.59 | 0.00 | - | 3 | 60 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 44 |
| 1,075.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 83.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.