MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2802023-06-02127.000.00-10
0.400.00-2102023-06-09101.800.00-10
1.000.00-13502023-06-1686.950.00-10
2.100.00-502023-06-23-----
2.150.00-102023-06-30-----
5.000.00-2002023-07-21159.300.00-19
12.860.00-102023-08-18-----
21.000.00-102023-10-20126.000.00-20
36.390.00-1502023-12-15158.490.00-2032
37.530.00-102024-01-19141.600.00-20
64.980.00-102024-06-21-----
70.000.00-102025-01-17193.990.00-10
89.000.00-102025-12-19-----