MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 0 | 2023-06-02 | 127.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 2023-06-09 | 101.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 135 | 0 | 2023-06-16 | 86.95 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2023-06-23 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 0 | 2023-07-21 | 159.30 | 0.00 | - | 1 | 9 |
| 12.86 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 126.00 | 0.00 | - | 2 | 0 |
| 36.39 | 0.00 | - | 15 | 0 | 2023-12-15 | 158.49 | 0.00 | - | 20 | 32 |
| 37.53 | 0.00 | - | 1 | 0 | 2024-01-19 | 141.60 | 0.00 | - | 2 | 0 |
| 64.98 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 193.99 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.