UK markets close in 7 hours 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,022.84+59.89 (+6.22%)
At close: 04:00PM EST
1,014.78 -8.06 (-0.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
473.910.00-5102024-03-010.030.00-1170
-----2024-03-080.050.00-570
480.000.00-102024-03-150.120.00-110
-----2024-03-220.390.00-240
619.010.00-202024-04-192.000.00-260
603.630.00-25002024-06-217.000.00-200
593.350.00-402024-07-1910.170.00-110
344.000.00-102024-08-1613.780.00-40
-----2024-11-1526.000.00-60
605.000.00-602025-01-1731.220.00-20
720.450.00-102025-12-1973.850.00-10
684.000.00-302026-01-1681.000.00-10
-----2026-06-1897.580.00-20