UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
273.00 +5.08 (+1.90%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00+0.81+36.99%1472023-03-17223.090.00-22
4.00-0.45-10.11%4752023-04-21-----
11.60+3.33+40.27%10672023-06-16233.580.00-13
17.55-0.97-5.24%31842023-12-15227.530.00-336
24.50+3.51+16.72%617292024-01-19222.000.00-240
33.53+1.53+4.78%11582025-01-17273.460.00-57