UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 +0.29 (+0.38%) GOLD FUTURES
1,966.80 +24.00 (+1.24%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,157.65 +364.85 (+1.94%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.81 | +36.99% | 1 | 47 | 2023-03-17 | 223.09 | 0.00 | - | 2 | 2 |
| 4.00 | -0.45 | -10.11% | 4 | 75 | 2023-04-21 | - | - | - | - | - |
| 11.60 | +3.33 | +40.27% | 10 | 67 | 2023-06-16 | 233.58 | 0.00 | - | 1 | 3 |
| 17.55 | -0.97 | -5.24% | 3 | 184 | 2023-12-15 | 227.53 | 0.00 | - | 3 | 36 |
| 24.50 | +3.51 | +16.72% | 61 | 729 | 2024-01-19 | 222.00 | 0.00 | - | 2 | 40 |
| 33.53 | +1.53 | +4.78% | 1 | 158 | 2025-01-17 | 273.46 | 0.00 | - | 5 | 7 |
© 2023 Yahoo. All rights reserved.
