MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.39 | -76.47% | 2 | 14 | 2023-06-16 | 98.45 | 0.00 | - | 2 | 3 |
| 0.63 | 0.00 | - | 1 | 30 | 2023-06-23 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 2023-07-07 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 44 | 2023-07-21 | 126.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-08-18 | 130.19 | 0.00 | - | 1 | 1 |
| 20.39 | 0.00 | - | 1 | 4 | 2023-10-20 | 168.21 | 0.00 | - | 1 | 66 |
| 28.61 | 0.00 | - | 2 | 17 | 2023-12-15 | 139.35 | 0.00 | - | 2 | 6 |
| 31.70 | 0.00 | - | 2 | 38 | 2024-01-19 | 231.90 | 0.00 | - | 11 | 11 |
| 57.50 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 84.53 | 0.00 | - | 7 | 35 | 2025-01-17 | - | - | - | - | - |
| 93.00 | 0.00 | - | 2 | 15 | 2025-12-19 | 270.40 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.