UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
748.310.00-2222024-06-211.200.00-144
970.930.00-742024-07-192.460.00-5642
1,012.000.00-152024-08-1610.350.00-26
1,462.000.00-122024-10-1810.800.00-31
-----2024-11-1520.600.00-13
1,280.500.00-2402025-01-1722.120.00-227
812.000.00-112025-02-2138.000.00--1
676.000.00-5212025-12-1983.000.00-437
706.000.00-122026-01-1681.640.00-113
433.970.00--12026-06-18-----