UK markets open in 1 hour 24 minutes
NIKKEI 225
38,019.71 +391.23 (+1.04%) HANG SENG
17,676.82 +392.28 (+2.27%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,434.69 +91.07 (+0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 852.32 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 0 |
| 1,418.20 | 0.00 | - | 3 | 21 | 2024-07-19 | 7.35 | 0.00 | - | 4 | 0 |
| 1,468.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 25.44 | 0.00 | - | 4 | 10 |
| 1,394.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 30.50 | 0.00 | - | 4 | 17 |
| 1,134.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 0 |
| 1,292.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 46.60 | 0.00 | - | 1 | 5 |
| 1,134.00 | 0.00 | - | 1 | 56 | 2025-12-19 | 85.00 | 0.00 | - | 1 | 7 |
| 1,225.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.05 | 0.00 | - | 2 | 10 |
| 436.95 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.