UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004500002022-11-25 11:21AM EST2023-01-200.750.101.40-0.09-10.71%10109.72%
MSTR230317C004500002022-11-23 12:18PM EST2023-03-171.901.402.700.00-5091.05%
MSTR230421C004500002022-11-10 10:04AM EST2023-04-218.102.604.000.00-21087.10%
MSTR230616C004500002022-11-09 11:41AM EST2023-06-169.504.406.000.00-30081.81%
MSTR231215C004500002022-11-16 9:40AM EST2023-12-1513.389.5015.300.00-2074.73%
MSTR240119C004500002022-11-23 2:13PM EST2024-01-1912.4811.8016.800.00-1074.78%
MSTR250117C004500002022-11-23 2:13PM EST2025-01-1723.9021.6029.200.00-24066.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004500002022-11-23 11:07AM EST2023-01-20289.30277.90282.800.00-10202.04%
MSTR230317P004500002022-09-19 12:56PM EST2023-03-17259.30235.10240.000.00--00.00%
MSTR230421P004500002022-10-11 1:00PM EST2023-04-21247.50283.90289.700.00-50141.35%
MSTR230616P004500002022-10-20 10:41AM EST2023-06-16239.50294.00299.900.00-51140.84%
MSTR231215P004500002022-10-25 11:27AM EST2023-12-15243.00301.30309.500.00-216113.85%
MSTR240119P004500002022-09-30 11:37AM EST2024-01-19271.15225.30234.000.00-270.00%