MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-20292023-06-02-----
0.12-0.83-87.37%112023-06-09-----
0.33-0.12-26.67%83282023-06-16149.35-17.50-10.49%43
0.340.00-122023-06-23-----
1.830.00--102023-06-30-----
2.52+0.32+14.55%301752023-07-21176.580.00-24
13.300.00-1422023-10-20262.950.00-45
23.56+3.56+17.80%2702023-12-15177.500.00-214
28.25+1.00+3.67%12802024-01-19175.00-8.08-4.41%215
48.86+5.86+13.63%122024-06-21-----
62.520.00-12352025-01-17234.000.00-111
82.000.00-172025-12-19270.000.00-10