UK markets open in 2 hours 8 minutes
NIKKEI 225
33,431.84 -55.05 (-0.16%) HANG SENG
17,003.36 -39.52 (-0.23%) CRUDE OIL
75.94 -0.02 (-0.03%) GOLD FUTURES
2,060.10 +2.90 (+0.14%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
30,158.33 +184.21 (+0.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | 0.00 | - | 5 | 0 | 2023-12-01 | 0.10 | 0.00 | - | 404 | 0 |
| 50.18 | 0.00 | - | 2 | 0 | 2023-12-08 | 2.15 | 0.00 | - | 116 | 0 |
| 52.76 | 0.00 | - | 10 | 0 | 2023-12-15 | 5.32 | 0.00 | - | 242 | 0 |
| 61.68 | 0.00 | - | 30 | 0 | 2023-12-22 | 10.10 | 0.00 | - | 1 | 0 |
| 85.83 | 0.00 | - | 1 | 0 | 2023-12-29 | 12.00 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-01-05 | 18.59 | 0.00 | - | 9 | 0 |
| 76.50 | 0.00 | - | 26 | 0 | 2024-01-19 | 23.19 | 0.00 | - | 11 | 0 |
| 104.00 | 0.00 | - | 3 | 0 | 2024-04-19 | 51.70 | 0.00 | - | 2 | 0 |
| 128.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 66.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 71.35 | 0.00 | - | - | 0 |
| 161.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 96.00 | 0.00 | - | 1 | 0 |
| 239.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 132.40 | 0.00 | - | 1 | 0 |
| 228.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 132.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.