UK markets open in 2 hours 8 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30-8.80 (-1.74%)
At close: 04:00PM EST
495.71 -2.59 (-0.52%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.350.00-502023-12-010.100.00-4040
50.180.00-202023-12-082.150.00-1160
52.760.00-1002023-12-155.320.00-2420
61.680.00-3002023-12-2210.100.00-10
85.830.00-102023-12-2912.000.00-160
-----2024-01-0518.590.00-90
76.500.00-2602024-01-1923.190.00-110
104.000.00-302024-04-1951.700.00-20
128.250.00-302024-06-2166.880.00-20
-----2024-07-1971.350.00--0
161.000.00-302025-01-1796.000.00-10
239.000.00-102025-12-19132.400.00-10
228.040.00-102026-01-16132.450.00-20