UK markets close in 4 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,675.35-9.49 (-0.56%)
At close: 04:00PM EDT
1,635.62 -39.73 (-2.37%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
796.480.00-1582024-06-210.350.00-15178
1,269.190.00-2572024-07-190.400.00-2110
881.390.00-102024-08-163.750.00-246
1,149.570.00-162024-10-1812.770.00-420
1,095.390.00-112024-11-1525.900.00-119
836.850.00-11752025-01-1724.000.00-5216
-----2025-02-2144.610.00-13
1,168.000.00-1592025-12-19104.180.00-227
1,084.950.00-1232026-01-1686.500.00-166
411.000.00-222026-06-18112.400.00-12