MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-20 | 2.20 | 0.00 | - | 2 | 10 |
| 1,242.78 | 0.00 | - | 1 | 6 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 19 |
| 1,332.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 19 |
| 1,369.16 | 0.00 | - | 1 | 173 | 2025-01-17 | 17.00 | 0.00 | - | 7 | 218 |
| 1,371.49 | 0.00 | - | - | 1 | 2025-02-21 | 19.15 | 0.00 | - | 2 | 6 |
| 1,174.00 | 0.00 | - | 25 | 56 | 2025-12-19 | 55.70 | 0.00 | - | 24 | 518 |
| 1,084.95 | 0.00 | - | 1 | 23 | 2026-01-16 | 76.50 | 0.00 | - | 1 | 67 |
| 1,047.95 | 0.00 | - | 1 | 3 | 2026-06-18 | 71.00 | -4.00 | -5.33% | 1 | 9 |
© 2024 Yahoo. All rights reserved.