MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 788.48 | -259.52 | -24.76% | 1 | 65 | 2024-04-19 | 0.27 | 0.00 | - | 4 | 251 |
| 827.44 | 0.00 | - | 1 | 59 | 2024-06-21 | 6.06 | +0.21 | +3.59% | 16 | 127 |
| 1,280.26 | 0.00 | - | 2 | 59 | 2024-07-19 | 11.30 | 0.00 | - | 1 | 106 |
| 1,285.37 | 0.00 | - | 2 | 2 | 2024-08-16 | 13.21 | -4.79 | -26.61% | 2 | 37 |
| 1,240.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 31.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 27.93 | 0.00 | - | 1 | 18 |
| 1,126.50 | 0.00 | - | 2 | 175 | 2025-01-17 | 39.00 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2025-02-21 | 50.40 | 0.00 | - | 1 | 2 |
| 854.78 | -70.65 | -7.63% | 2 | 60 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 25 |
| 1,084.95 | 0.00 | - | 1 | 23 | 2026-01-16 | 96.42 | 0.00 | - | 1 | 66 |
| 411.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 114.61 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.