MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 29 | 2023-06-02 | - | - | - | - | - |
| 0.12 | -0.83 | -87.37% | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 8 | 328 | 2023-06-16 | 149.35 | -17.50 | -10.49% | 4 | 3 |
| 0.34 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 10 | 2023-06-30 | - | - | - | - | - |
| 2.52 | +0.32 | +14.55% | 30 | 175 | 2023-07-21 | 176.58 | 0.00 | - | 2 | 4 |
| 13.30 | 0.00 | - | 1 | 42 | 2023-10-20 | 262.95 | 0.00 | - | 4 | 5 |
| 23.56 | +3.56 | +17.80% | 2 | 70 | 2023-12-15 | 177.50 | 0.00 | - | 2 | 14 |
| 28.25 | +1.00 | +3.67% | 1 | 280 | 2024-01-19 | 175.00 | -8.08 | -4.41% | 2 | 15 |
| 48.86 | +5.86 | +13.63% | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 62.52 | 0.00 | - | 1 | 235 | 2025-01-17 | 234.00 | 0.00 | - | 1 | 11 |
| 82.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 270.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.