MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | +19.61 | +45.19% | 5 | 46 | 2023-12-08 | 1.00 | -2.25 | -69.23% | 313 | 88 |
| 67.89 | +20.48 | +43.20% | 1 | 80 | 2023-12-15 | 3.25 | -4.15 | -56.08% | 66 | 148 |
| 45.47 | 0.00 | - | 1 | 10 | 2023-12-22 | 6.05 | -5.63 | -48.20% | 14 | 49 |
| 76.70 | +12.40 | +19.28% | 1 | 2 | 2023-12-29 | 8.75 | -6.59 | -42.96% | 15 | 16 |
| - | - | - | - | - | 2024-01-05 | 11.90 | -4.77 | -28.61% | 13 | 17 |
| 91.20 | +22.70 | +33.14% | 10 | 91 | 2024-01-19 | 20.20 | -6.55 | -24.49% | 14 | 111 |
| 115.03 | +11.53 | +11.14% | 1 | 30 | 2024-04-19 | 53.45 | -2.75 | -4.89% | 1 | 24 |
| 123.46 | 0.00 | - | 1 | 32 | 2024-06-21 | 63.54 | -10.61 | -14.31% | 3 | 8 |
| 184.00 | +16.12 | +9.60% | 1 | 462 | 2025-01-17 | 124.00 | 0.00 | - | 1 | 59 |
| 228.00 | +24.52 | +12.05% | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 227.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 159.95 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.