MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 60 | 2023-06-02 | - | - | - | - | - |
| 0.07 | -0.83 | -92.22% | 3 | 3 | 2023-06-09 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 28 | 2023-06-16 | 230.72 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 1 | 5 | 2023-06-23 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 8 | 2023-07-21 | 149.23 | 0.00 | - | 2 | 3 |
| 20.50 | 0.00 | - | 3 | 3 | 2023-10-20 | - | - | - | - | - |
| 19.31 | 0.00 | - | 18 | 26 | 2023-12-15 | 235.15 | 0.00 | - | 1 | 4 |
| 22.53 | 0.00 | - | 1 | 27 | 2024-01-19 | 191.08 | 0.00 | - | 2 | 7 |
| 53.50 | 0.00 | - | 1 | 478 | 2025-01-17 | 314.00 | 0.00 | - | 20 | 29 |
| 72.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.