MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.42 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-09-20 | 2.75 | 0.00 | - | 1 | 2 |
| 1,206.00 | 0.00 | - | 3 | 3 | 2024-10-18 | 20.40 | 0.00 | - | 1 | 24 |
| 1,054.35 | 0.00 | - | 5 | 10 | 2024-11-15 | 10.18 | 0.00 | - | 2 | 14 |
| 1,312.35 | -7.65 | -0.58% | 1 | 446 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 100 |
| 746.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 760.00 | 0.00 | - | 2 | 16 | 2025-12-19 | 70.00 | 0.00 | - | 1 | 12 |
| 1,316.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 73.20 | 0.00 | - | 1 | 14 |
| 1,297.50 | 0.00 | - | - | 1 | 2026-06-18 | 71.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.