UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.68+29.38 (+5.90%)
At close: 04:00PM EST
529.98 +2.30 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.00+19.61+45.19%5462023-12-081.00-2.25-69.23%31388
67.89+20.48+43.20%1802023-12-153.25-4.15-56.08%66148
45.470.00-1102023-12-226.05-5.63-48.20%1449
76.70+12.40+19.28%122023-12-298.75-6.59-42.96%1516
-----2024-01-0511.90-4.77-28.61%1317
91.20+22.70+33.14%10912024-01-1920.20-6.55-24.49%14111
115.03+11.53+11.14%1302024-04-1953.45-2.75-4.89%124
123.460.00-1322024-06-2163.54-10.61-14.31%38
184.00+16.12+9.60%14622025-01-17124.000.00-159
228.00+24.52+12.05%162025-12-19-----
227.000.00-122026-01-16159.950.00--2