UK markets close in 6 hours 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.57+9.08 (+4.69%)
At close: 04:00PM EST
202.22 -0.35 (-0.17%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004700002022-09-07 8:41AM EST2023-01-206.090.000.000.00-44050.00%
MSTR230616C004700002022-12-08 2:56PM EST2023-06-164.490.000.000.00-20025.00%
MSTR231215C004700002022-05-17 1:41PM EST2023-12-1550.1022.9032.500.00-1293.42%
MSTR240119C004700002022-10-05 11:23AM EST2024-01-1940.3530.1038.400.00-11597.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004700002022-11-09 1:25PM EST2023-01-20295.00275.90280.600.00-131200.02%
MSTR230421P004700002022-11-03 8:31AM EST2023-04-21240.90282.80291.000.00-23136.54%
MSTR230616P004700002022-11-04 9:47AM EST2023-06-16224.10290.80297.000.00-13128.45%
MSTR231215P004700002022-05-13 11:23AM EST2023-12-15303.74295.10310.700.00-13103.61%
MSTR240119P004700002022-12-01 11:21AM EST2024-01-19311.800.000.000.00-400.00%