UK markets open in 4 hours 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.95+91.15 (+10.46%)
At close: 04:00PM EST
988.67 +25.72 (+2.67%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
455.28+151.20+49.72%1302024-03-010.160.00-111
-----2024-03-080.66+0.16+32.00%18189
386.700.00-21462024-03-150.510.00-170
509.10+247.57+94.66%122024-03-222.52-2.48-49.60%141
-----2024-03-284.850.00-35
-----2024-04-052.090.00-18
324.450.00-1332024-04-193.80-0.47-11.01%37179
422.300.00-2632024-06-2111.43-2.12-15.65%484
91.000.00--12024-07-1934.500.00-539
340.180.00-46232024-08-1622.01-8.48-27.81%1214
-----2024-11-1543.700.00-21
560.00+252.20+81.94%1452025-01-1753.180.00-559
192.000.00-5212025-12-19146.800.00-13
204.400.00-152026-01-16116.560.00-12