MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2 | 2023-06-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 30 | 2023-06-16 | 193.81 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 3 | 4 | 2023-06-23 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 2023-06-30 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 12 | 2023-07-21 | 228.80 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | 1 | 15 | 2023-10-20 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 5 | 2023-12-15 | 199.22 | 0.00 | - | 1 | 60 |
| 19.95 | 0.00 | - | 1 | 33 | 2024-01-19 | 187.68 | 0.00 | - | 1 | 8 |
| 58.99 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
| 90.00 | 0.00 | - | 3 | 8 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.