UK markets close in 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.43-11.57 (-6.32%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004800002022-11-10 1:53PM EST2023-01-201.350.000.750.00-134113.38%
MSTR230421C004800002022-11-04 2:47PM EST2023-04-219.571.453.000.00-3290.42%
MSTR231215C004800002022-09-01 12:35PM EST2023-12-1534.3028.0035.100.00-112114.25%
MSTR240119C004800002022-11-09 11:13AM EST2024-01-1920.109.1013.400.00-12076.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004800002022-09-23 8:30AM EST2023-01-20295.72251.20259.700.00-1450.00%
MSTR230616P004800002022-08-19 12:41PM EST2023-06-16237.38287.80292.500.00-110.00%
MSTR231215P004800002022-11-03 11:11AM EST2023-12-15264.50332.40341.500.00-15109.55%
MSTR240119P004800002022-11-07 1:08PM EST2024-01-19262.20334.30343.000.00-12107.33%