UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
598.050.00-3172024-06-210.820.00-78203
717.000.00-1132024-07-191.170.00-169
-----2024-08-162.70-1.80-40.00%283
1,089.210.00-222024-10-189.58+1.03+12.05%380
858.500.00-112024-11-1527.250.00-17
1,270.000.00-1912025-01-1728.000.00-1120
640.750.00-242025-02-2170.400.00-33
1,374.000.00-8132025-12-1987.500.00-190
1,488.000.00-5302026-01-16102.470.00-112
700.000.00--22026-06-18-----