MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:480.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2023-06-09 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 54 | 2023-06-16 | 203.64 | +41.47 | +25.57% | 1 | 4 |
| 0.47 | 0.00 | - | - | 4 | 2023-06-23 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 4 | 2023-06-30 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 6 | 2023-07-21 | 236.91 | 0.00 | - | - | 1 |
| 7.50 | -5.60 | -42.75% | 1 | 15 | 2023-10-20 | 256.00 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | 1 | 18 | 2023-12-15 | 208.22 | 0.00 | - | 1 | 6 |
| 18.76 | -6.24 | -24.96% | 4 | 89 | 2024-01-19 | 269.19 | 0.00 | - | 3 | 6 |
| 47.69 | 0.00 | - | 1 | 5 | 2024-06-21 | - | - | - | - | - |
| 46.77 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| 87.83 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.