MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,205.45 | 0.00 | - | - | 0 | 2024-08-16 | 4.26 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 2024-09-20 | 3.15 | 0.00 | - | 1 | 38 |
| 1,089.21 | 0.00 | - | 2 | 2 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 79 |
| 858.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.80 | 0.00 | - | 2 | 7 |
| 1,300.63 | 0.00 | - | 5 | 95 | 2025-01-17 | 19.05 | 0.00 | - | 5 | 116 |
| 640.75 | 0.00 | - | 2 | 4 | 2025-02-21 | 29.70 | 0.00 | - | 1 | 4 |
| 1,374.00 | 0.00 | - | 8 | 13 | 2025-12-19 | 55.90 | -31.60 | -36.11% | 1 | 90 |
| 1,488.00 | 0.00 | - | 5 | 30 | 2026-01-16 | 69.00 | 0.00 | - | 1 | 11 |
| 700.00 | 0.00 | - | - | 2 | 2026-06-18 | 88.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.