MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:490.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 65 | 2023-06-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 13 | 2023-07-21 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 195 | 2023-10-20 | - | - | - | - | - |
| 13.16 | -0.04 | -0.30% | 6 | 5 | 2023-12-15 | 206.70 | 0.00 | - | 1 | 3 |
| 20.30 | -1.20 | -5.58% | 2 | 343 | 2024-01-19 | 253.00 | 0.00 | - | 3 | 9 |
| 30.00 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 73.12 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.