MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00005000 | 2022-11-29 10:52AM EDT | 2024-01-19 | 175.00 | 127.40 | 134.40 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00005000 | 2023-08-11 12:01PM EDT | 2025-01-17 | 377.01 | 346.40 | 356.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00005000 | 2023-08-21 9:50AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 730 | 275.00% |
| MSTR240119P00005000 | 2023-09-06 10:40AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 1,274 | 225.00% |
| MSTR240621P00005000 | 2023-09-18 2:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 650 | 165.63% |
| MSTR250117P00005000 | 2023-09-29 3:59PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 23 | 1,690 | 139.06% |
© 2023 Yahoo. All rights reserved.
