UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.28-0.64 (-0.19%)
At close: 04:00PM EDT
328.47 +0.19 (+0.06%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000050002022-11-29 10:52AM EDT2024-01-19175.00127.40134.400.00--00.00%
MSTR250117C000050002023-08-11 12:01PM EDT2025-01-17377.01346.40356.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P000050002023-08-21 9:50AM EDT2023-12-150.010.000.010.00-1730275.00%
MSTR240119P000050002023-09-06 10:40AM EDT2024-01-190.020.000.010.00-251,274225.00%
MSTR240621P000050002023-09-18 2:30PM EDT2024-06-210.030.000.040.00-1650165.63%
MSTR250117P000050002023-09-29 3:59PM EDT2025-01-170.060.060.070.00-231,690139.06%