UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,888.07 +35.80 (+0.09%) Bitcoin GBP
50,466.75 +50.15 (+0.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 1,677.39 | 1,207.00 | 1,224.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR250117C00005000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 1,069.55 | 1,248.35 | 1,264.65 | 0.00 | - | 1 | 0 | 440.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,178 | 437.50% |
| MSTR250117P00005000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 23 | 6,601 | 211.72% |
© 2024 Yahoo. All rights reserved.