UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C000050002023-01-12 3:30PM EST2023-04-21206.00251.10255.900.00-10349.22%
MSTR240119C000050002022-11-29 9:52AM EST2024-01-19175.00127.40134.400.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000050002023-01-23 12:41PM EST2023-03-170.010.000.020.00-1250343.75%
MSTR230421P000050002023-01-27 3:54PM EST2023-04-210.030.030.15-0.07-70.00%1029329.69%
MSTR230616P000050002023-01-27 3:52PM EST2023-06-160.040.040.05-0.01-20.00%631235.94%
MSTR231215P000050002023-01-27 1:13PM EST2023-12-150.120.110.130.00-1205174.61%
MSTR240119P000050002023-01-27 3:22PM EST2024-01-190.160.160.170.00-10283173.05%
MSTR250117P000050002023-01-26 10:12AM EST2025-01-170.590.250.690.00-240143.75%