MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00005000 | 2023-01-12 3:30PM EST | 2023-04-21 | 206.00 | 251.10 | 255.90 | 0.00 | - | 1 | 0 | 349.22% |
| MSTR240119C00005000 | 2022-11-29 9:52AM EST | 2024-01-19 | 175.00 | 127.40 | 134.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00005000 | 2023-01-23 12:41PM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 250 | 343.75% |
| MSTR230421P00005000 | 2023-01-27 3:54PM EST | 2023-04-21 | 0.03 | 0.03 | 0.15 | -0.07 | -70.00% | 10 | 29 | 329.69% |
| MSTR230616P00005000 | 2023-01-27 3:52PM EST | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 6 | 31 | 235.94% |
| MSTR231215P00005000 | 2023-01-27 1:13PM EST | 2023-12-15 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 205 | 174.61% |
| MSTR240119P00005000 | 2023-01-27 3:22PM EST | 2024-01-19 | 0.16 | 0.16 | 0.17 | 0.00 | - | 10 | 283 | 173.05% |
| MSTR250117P00005000 | 2023-01-26 10:12AM EST | 2025-01-17 | 0.59 | 0.25 | 0.69 | 0.00 | - | 2 | 40 | 143.75% |
© 2023 Yahoo. All rights reserved.
