MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C000500002023-03-29 1:00PM EDT2023-06-16220.73275.40283.000.00-101,694.43%
MSTR240119C000500002023-03-29 2:38PM EDT2024-01-19228.74275.00281.200.00-10461.57%
MSTR250117C000500002023-05-05 10:49AM EDT2025-01-17271.45232.00240.000.00-1168.85%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P000500002023-05-26 12:08PM EDT2023-06-160.050.000.050.00-71,783253.13%
MSTR231215P000500002023-05-25 11:10AM EDT2023-12-150.650.001.220.00-199112.06%
MSTR240119P000500002023-05-26 1:46PM EDT2024-01-191.100.801.12+0.15+15.79%1466111.08%
MSTR250117P000500002023-05-04 2:08PM EDT2025-01-178.304.157.250.00-1100101.83%