MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00050000 | 2022-08-03 8:39AM EST | 2024-01-19 | 241.00 | 274.60 | 293.70 | 0.00 | - | 1 | 1 | 569.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00050000 | 2022-08-08 10:48AM EST | 2023-06-16 | 5.82 | 3.50 | 8.40 | 0.00 | - | 1 | 4 | 218.79% |
| MSTR231215P00050000 | 2022-08-10 11:53AM EST | 2023-12-15 | 8.00 | 4.00 | 9.80 | -3.20 | -28.57% | 18 | 39 | 148.36% |
| MSTR240119P00050000 | 2022-08-11 11:27AM EST | 2024-01-19 | 8.00 | 7.00 | 10.00 | -3.65 | -31.33% | 20 | 127 | 150.09% |
© 2023 Yahoo. All rights reserved.
