MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 2025-01-17 | 1,125.75 | 1,378.00 | 1,398.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00050000 | 2024-03-25 12:48PM EDT | 2026-06-18 | 1,764.30 | 1,210.00 | 1,234.15 | 0.00 | - | 1 | 2 | 391.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00050000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 96 | 278.91% |
| MSTR250117P00050000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.69 | 0.15 | 0.75 | 0.00 | - | 1 | 126 | 148.83% |
| MSTR260116P00050000 | 2024-05-02 2:07PM EDT | 2026-01-16 | 3.00 | 0.00 | 4.00 | 0.00 | - | 4 | 1,588 | 117.14% |
| MSTR260618P00050000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 4.00 | 2.00 | 10.00 | 0.00 | - | 2 | 47 | 128.43% |
© 2024 Yahoo. All rights reserved.