UK markets close in 5 hours 14 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
336.66 -0.33 (-0.10%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220902C000500002022-07-26 11:29AM EDT2022-09-02191.680.000.000.00--00.00%
MSTR230120C000500002022-05-31 10:59AM EDT2023-01-20207.10122.70130.500.00--00.00%
MSTR240119C000500002022-08-03 9:39AM EDT2024-01-19241.000.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P000500002022-08-04 10:48AM EDT2022-08-120.050.000.000.00-4050.00%
MSTR220826P000500002022-08-03 9:38AM EDT2022-08-260.500.000.000.00-1050.00%
MSTR220909P000500002022-08-01 10:40AM EDT2022-09-090.260.000.000.00--050.00%
MSTR221021P000500002022-08-11 2:25PM EDT2022-10-210.600.000.000.00-31050.00%
MSTR230120P000500002022-08-11 2:46PM EDT2023-01-201.900.000.000.00-30050.00%
MSTR230616P000500002022-08-08 11:48AM EDT2023-06-165.820.000.000.00-2050.00%
MSTR231215P000500002022-08-10 12:53PM EDT2023-12-158.000.000.000.00-20025.00%
MSTR240119P000500002022-08-11 12:27PM EDT2024-01-198.000.000.000.00-20025.00%