UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000500002022-08-03 8:39AM EST2024-01-19241.00274.60293.700.00-11569.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P000500002022-08-08 10:48AM EST2023-06-165.823.508.400.00-14218.79%
MSTR231215P000500002022-08-10 11:53AM EST2023-12-158.004.009.80-3.20-28.57%1839148.36%
MSTR240119P000500002022-08-11 11:27AM EST2024-01-198.007.0010.00-3.65-31.33%20127150.09%