MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220902C00050000 | 2022-07-26 11:29AM EDT | 2022-09-02 | 191.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230120C00050000 | 2022-05-31 10:59AM EDT | 2023-01-20 | 207.10 | 122.70 | 130.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119C00050000 | 2022-08-03 9:39AM EDT | 2024-01-19 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00050000 | 2022-08-04 10:48AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR220826P00050000 | 2022-08-03 9:38AM EDT | 2022-08-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220909P00050000 | 2022-08-01 10:40AM EDT | 2022-09-09 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221021P00050000 | 2022-08-11 2:25PM EDT | 2022-10-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MSTR230120P00050000 | 2022-08-11 2:46PM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR230616P00050000 | 2022-08-08 11:48AM EDT | 2023-06-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR231215P00050000 | 2022-08-10 12:53PM EDT | 2023-12-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240119P00050000 | 2022-08-11 12:27PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
