MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00050000 | 2023-03-29 1:00PM EDT | 2023-06-16 | 220.73 | 275.40 | 283.00 | 0.00 | - | 1 | 0 | 1,694.43% |
| MSTR240119C00050000 | 2023-03-29 2:38PM EDT | 2024-01-19 | 228.74 | 275.00 | 281.20 | 0.00 | - | 1 | 0 | 461.57% |
| MSTR250117C00050000 | 2023-05-05 10:49AM EDT | 2025-01-17 | 271.45 | 232.00 | 240.00 | 0.00 | - | 1 | 1 | 68.85% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00050000 | 2023-05-26 12:08PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,783 | 253.13% |
| MSTR231215P00050000 | 2023-05-25 11:10AM EDT | 2023-12-15 | 0.65 | 0.00 | 1.22 | 0.00 | - | 1 | 99 | 112.06% |
| MSTR240119P00050000 | 2023-05-26 1:46PM EDT | 2024-01-19 | 1.10 | 0.80 | 1.12 | +0.15 | +15.79% | 1 | 466 | 111.08% |
| MSTR250117P00050000 | 2023-05-04 2:08PM EDT | 2025-01-17 | 8.30 | 4.15 | 7.25 | 0.00 | - | 1 | 100 | 101.83% |
© 2023 Yahoo. All rights reserved.