UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005000002022-11-23 9:40AM EST2023-01-200.250.251.250.00-10118.70%
MSTR230421C005000002022-11-11 1:12PM EST2023-04-215.201.853.200.00-13089.22%
MSTR230616C005000002022-11-15 1:18PM EST2023-06-165.003.205.000.00-2083.56%
MSTR231215C005000002022-11-25 12:52PM EST2023-12-1510.005.1012.30-4.80-32.43%1072.33%
MSTR240119C005000002022-11-18 10:33AM EST2024-01-199.9110.0014.200.00-27075.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005000002022-11-18 1:25PM EST2023-01-20342.60327.40332.200.00-10211.00%
MSTR231215P005000002022-11-07 12:13PM EST2023-12-15357.00344.10352.500.00-10109.44%
MSTR240119P005000002022-11-18 1:25PM EST2024-01-19368.00346.00354.000.00-10107.07%