MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 87 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 2023-06-16 | 177.78 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.29 | 0.00 | - | 36 | 0 | 2023-07-21 | 181.18 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 10 | 0 | 2023-10-20 | 274.00 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 252.45 | 0.00 | - | 2 | 15 |
| 23.00 | 0.00 | - | 33 | 0 | 2024-01-19 | 225.00 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 65.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 277.35 | 0.00 | - | 3 | 3 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 300.00 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.