UK markets open in 1 hour 29 minutes
NIKKEI 225
38,719.84 +483.77 (+1.27%) HANG SENG
18,448.84 -129.46 (-0.70%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,469.73 -736.31 (-1.44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 775.07 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.07 | 0.00 | - | 23 | 0 |
| 731.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.52 | 0.00 | - | 9 | 0 |
| 787.12 | 0.00 | - | 10 | 0 | 2024-08-16 | 14.17 | 0.00 | - | 4 | 0 |
| 1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 26.50 | 0.00 | - | 2 | 0 |
| 888.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 32.00 | 0.00 | - | 6 | 0 |
| 867.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.40 | 0.00 | - | 4 | 0 |
| 1,050.90 | 0.00 | - | 1 | 17 | 2025-02-21 | 62.00 | 0.00 | - | 1 | 0 |
| 1,010.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 112.57 | 0.00 | - | 21 | 0 |
| 868.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 128.00 | 0.00 | - | 1 | 0 |
| 1,326.20 | 0.00 | - | - | 1 | 2026-06-18 | 126.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.