UK markets close in 14 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.61-11.39 (-6.22%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005100002022-11-14 12:06PM EST2023-01-200.800.000.750.00-299118.65%
MSTR230421C005100002022-09-20 12:45PM EST2023-04-218.405.908.300.00--2119.86%
MSTR231215C005100002022-07-19 2:46PM EST2023-12-1548.2457.0075.000.00-127166.91%
MSTR240119C005100002022-11-14 12:08PM EST2024-01-1915.007.7011.900.00-13176.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005100002022-09-21 9:30AM EST2023-01-20309.20289.00293.200.00-10620.00%
MSTR230421P005100002022-11-25 10:16AM EST2023-04-21348.60351.80356.700.00-11149.46%
MSTR230616P005100002022-08-26 12:17PM EST2023-06-16286.50329.40333.000.00-11110.00%
MSTR231215P005100002022-08-23 8:30AM EST2023-12-15289.50329.00339.000.00-1248.02%
MSTR240119P005100002022-05-12 2:25PM EST2024-01-19366.01331.60347.200.00-1374.63%